Cap Marché $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Payvertise (PVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-30 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-29 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-28 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-27 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-26 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-25 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-24 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-23 2024 | $0.00006012 | $0.00006012 | $0.0000642 | $0.0000642 | $48 | - |
| Jun-22 2024 | $0.0000642 | $0.0000642 | $0.00006759 | $0.00006759 | $31 | - |
| Jun-21 2024 | $0.00006759 | $0.00006759 | $0.00006759 | $0.00006759 | - | - |
| Jun-20 2024 | $0.00006759 | $0.00006616 | $0.00006759 | $0.00006616 | $4 | - |
| Jun-19 2024 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jun-18 2024 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jun-17 2024 | $0.00006616 | $0.00006511 | $0.00006616 | $0.00006511 | $20 | - |