Cap Marché $3.22T
1.2%
Volume 24h $122.85B
-42.62%
BTC % 54.98%
-0.01%
ETH % 11.24%
-0.35%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Paystream (PAYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.051652 | $0.051332 | $0.05186 | $0.051352 | - | - |
| Dec-30 2025 | $0.051352 | $0.051352 | $0.053148 | $0.052754 | $210 | - |
| Dec-29 2025 | $0.052754 | $0.051468 | $0.053253 | $0.051468 | - | - |
| Dec-28 2025 | $0.051468 | $0.051468 | $0.051743 | $0.051743 | $75 | - |
| Dec-27 2025 | $0.051743 | $0.051743 | $0.053163 | $0.052068 | - | - |
| Dec-26 2025 | $0.052068 | $0.052068 | $0.052864 | $0.052864 | - | - |
| Dec-25 2025 | $0.052749 | $0.051903 | $0.053539 | $0.051903 | - | - |
| Dec-24 2025 | $0.05411 | $0.049986 | $0.05411 | $0.05123 | - | - |
| Dec-23 2025 | $0.052479 | $0.051086 | $0.05289 | $0.051086 | - | - |
| Dec-22 2025 | $0.052999 | $0.052052 | $0.052999 | $0.052052 | - | - |
| Dec-21 2025 | $0.052052 | $0.051358 | $0.052496 | $0.051358 | - | - |
| Dec-20 2025 | $0.053309 | $0.051695 | $0.053309 | $0.052194 | - | - |
| Dec-19 2025 | $0.052194 | $0.050255 | $0.052224 | $0.050617 | $304 | - |
| Dec-18 2025 | $0.050617 | $0.050617 | $0.052502 | $0.0523 | $2,491 | - |
| Dec-17 2025 | $0.0523 | $0.051495 | $0.05308 | $0.052481 | - | - |