Cap Marché $2.56T
-3.05%
Volume 24h $186.46B
4.35%
BTC % 54.07%
-0.25%
ETH % 9.79%
-1.83%
Monnaies
34.430
+4
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Paystream (PAYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.036956 | $0.036956 | $0.037099 | $0.037019 | - | - |
| Mar-24 2026 | $0.037019 | $0.037019 | $0.037019 | $0.037019 | - | - |
| Mar-23 2026 | $0.037019 | $0.036434 | $0.037027 | $0.036434 | - | - |
| Mar-22 2026 | $0.036434 | $0.036434 | $0.036474 | $0.036474 | - | - |
| Mar-21 2026 | $0.033942 | $0.033942 | $0.033942 | $0.033942 | - | - |
| Mar-20 2026 | $0.033942 | $0.033942 | $0.036917 | $0.036917 | - | - |
| Mar-19 2026 | $0.036917 | $0.036917 | $0.037134 | $0.036971 | - | - |
| Mar-18 2026 | $0.036971 | $0.036971 | $0.041381 | $0.041381 | - | - |
| Mar-17 2026 | $0.041381 | $0.033629 | $0.041381 | $0.033629 | - | - |
| Mar-16 2026 | $0.033629 | $0.03357 | $0.034857 | $0.033697 | - | - |
| Mar-15 2026 | $0.033697 | $0.033198 | $0.033697 | $0.033198 | $1 | - |
| Mar-14 2026 | $0.033198 | $0.033198 | $0.033775 | $0.033775 | - | - |
| Mar-13 2026 | $0.033775 | $0.033673 | $0.035155 | $0.033673 | - | - |
| Mar-12 2026 | $0.033758 | $0.033637 | $0.034764 | $0.033891 | - | - |
| Mar-11 2026 | $0.033891 | $0.033891 | $0.033891 | $0.033891 | - | - |