Cap Marché $3.30T -1.28%
Volume 24h $279.28B 21.45%
BTC % 61.19% 0.11%
ETH % 8.24% -0.24%
Monnaies 32.213 +2
Échanges 885
Dernière mise à jour 1 minute depuis
PAWSWAP PAW

Prix historiques de PAWSWAP (PAW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.0000000065095787617187 $0.0000000060673976416519 $0.0000000065095787617187 $0.0000000064059826663905 $214,584 $6,170,811
Jun-21 2025 $0.000000006387536632997499 $0.000000006387536632997499 $0.0000000067901502028629 $0.0000000066281642647728 $223,426 $6,055,120
Jun-20 2025 $0.0000000066145154388981 $0.0000000062503932541243 $0.0000000068473073229923 $0.0000000065017338862273 $161,605 $6,270,286
Jun-19 2025 $0.0000000064861073907213 $0.0000000062898495720913 $0.000000007674733020739699 $0.000000007674733020739699 $172,743 $6,148,561
Jun-18 2025 $0.0000000077792465131088 $0.0000000067870281845926 $0.0000000077792465131088 $0.000000006814245874267 $184,319 $7,374,403
Jun-17 2025 $0.0000000068249969518708 $0.0000000064317745267555 $0.0000000077485126084067 $0.0000000077485126084067 $309,427 $6,469,814
Jun-16 2025 $0.0000000078089493159277 $0.000000007708369963038899 $0.0000000079532444472286 $0.000000007780751792712801 $117,925 $7,402,560
Jun-15 2025 $0.000000007780227483685301 $0.000000007685927906703001 $0.000000007788500968295 $0.000000007752647447046801 $133,887 $7,375,333
Jun-14 2025 $0.0000000077478201932515 $0.000000007669850609541699 $0.000000007845066893451501 $0.000000007835713996993301 $196,568 $7,344,612
Jun-13 2025 $0.0000000078060816366124 $0.0000000077762519240758 $0.0000000082156635109931 $0.0000000082156635109931 $241,361 $7,399,842
Jun-12 2025 $0.000000008390012024943701 $0.0000000082240668527339 $0.000000008534851110243699 $0.0000000083621022730777 $152,288 $7,953,383
Jun-11 2025 $0.000000008377471237037501 $0.000000008377471237037501 $0.0000000087473748029473 $0.0000000085637166664726 $207,958 $7,941,495
Jun-10 2025 $0.000000008673066508368101 $0.000000008673066508368101 $0.0000000091370741995957 $0.0000000088122656435564 $201,043 $8,221,707
Jun-09 2025 $0.0000000087574214426559 $0.0000000082588767262242 $0.0000000087574214426559 $0.000000008530456328903099 $221,846 $8,301,672
Jun-08 2025 $0.0000000085433062447248 $0.0000000084026317417142 $0.000000008787664403691401 $0.0000000084026317417142 $261,068 $8,098,700

Analyse historique et de marché du prix de PAWSWAP (PAW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 868 jours, à partir du jour 06-02-2023.