Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Secondes depuis
PAWSWAP PAW

Prix historiques de PAWSWAP (PAW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000000058353847605854 $0.0000000057456230752658 $0.0000000061328850423418 $0.0000000060986526827186 $219,329 $5,531,703
Oct-02 2025 $0.0000000061253616896932 $0.0000000056716725589303 $0.0000000061819109317506 $0.000000005785837770021 $220,975 $5,806,589
Oct-01 2025 $0.0000000058166939013741 $0.0000000057197471228806 $0.0000000060930745935635 $0.0000000060266064650966 $208,508 $5,513,985
Sep-30 2025 $0.0000000060587098989954 $0.0000000060287423021783 $0.0000000060936134364064 $0.0000000060904395156046 $189,329 $5,743,406
Sep-29 2025 $0.0000000061050576226206 $0.0000000060459515691684 $0.0000000061922858060691 $0.0000000060650465195609 $187,947 $5,787,341
Sep-28 2025 $0.0000000060501588516865 $0.0000000060056147427444 $0.0000000060846343207501 $0.0000000060781621142752 $192,027 $5,735,300
Sep-27 2025 $0.0000000060774896960728 $0.0000000060723064826381 $0.0000000061745719435845 $0.0000000060946206780153 $191,886 $5,761,208
Sep-26 2025 $0.0000000060666008481878 $0.0000000060666008481878 $0.0000000063266025394223 $0.000000006230588966919 $207,883 $5,750,886
Sep-25 2025 $0.0000000062722367369044 $0.0000000062722367369044 $0.0000000064803545587489 $0.0000000064803545587489 $225,831 $5,945,820
Sep-24 2025 $0.000000006487941684532 $0.0000000064857999458387 $0.0000000069557992234848 $0.0000000069557992234848 $210,530 $6,150,300
Sep-23 2025 $0.0000000069102051828084 $0.0000000066258590170874 $0.0000000069102051828084 $0.0000000066258590170874 $172,636 $6,550,588
Sep-22 2025 $0.0000000065891246921021 $0.0000000065502749738987 $0.0000000070565234755536 $0.0000000070539595134571 $177,167 $6,246,217
Sep-21 2025 $0.0000000070528386521469 $0.0000000069629052091477 $0.0000000073461674288411 $0.000000006992666934437 $172,153 $6,685,799
Sep-20 2025 $0.0000000070001247620007 $0.0000000069765318386415 $0.0000000072939493799497 $0.0000000072939493799497 $194,820 $6,635,828
Sep-19 2025 $0.0000000072970854023266 $0.0000000071276075863951 $0.0000000074061744388821 $0.000000007182607456994 $185,917 $6,917,334

Analyse historique et de marché du prix de PAWSWAP (PAW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 971 jours, à partir du jour 06-02-2023.