Cap Marché $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monnaies 31.999 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
PAWSWAP PAW

Prix historiques de PAWSWAP (PAW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.000000008262528502817699 $0.0000000077505467400578 $0.000000008262528502817699 $0.0000000078461535493246 $277,372 $7,832,534
May-31 2025 $0.000000007871470275388501 $0.000000007856128510184799 $0.0000000084082875141955 $0.000000007922676156863899 $258,126 $7,461,827
May-30 2025 $0.0000000079510383480684 $0.0000000079510383480684 $0.0000000089470764642713 $0.000000008915444736641501 $220,127 $7,537,255
May-29 2025 $0.000000009066842931476 $0.000000008859443102205499 $0.0000000094830244693658 $0.0000000092847409215436 $205,323 $8,594,991
May-28 2025 $0.0000000091106008376364 $0.0000000090525551158953 $0.000000009696461325680601 $0.000000009668606308321701 $213,795 $8,636,472
May-27 2025 $0.000000009617401053549199 $0.0000000090711570499465 $0.0000000099053735690841 $0.000000009886381404575301 $206,828 $9,116,897
May-26 2025 $0.0000000098981509868306 $0.000000009741649096719001 $0.0000000102 $0.00000001 $161,157 $9,383,037
May-25 2025 $0.00000001 $0.000000009642463698723201 $0.00000001 $0.000000009909293466420101 $145,052 $9,524,400
May-24 2025 $0.000000009951381260928501 $0.000000008944351072458001 $0.0000000103 $0.000000008944351072458001 $204,519 $9,433,497
May-23 2025 $0.000000008792720094599601 $0.0000000087758633619903 $0.000000009581538858335499 $0.0000000095559803640849 $142,625 $8,335,134
May-22 2025 $0.0000000094913272280596 $0.0000000093413901599529 $0.000000009634009641882701 $0.0000000093413901599529 $164,303 $8,997,385
May-21 2025 $0.0000000092208633135153 $0.0000000089224552233334 $0.0000000096486176789538 $0.0000000089224552233334 $190,047 $8,740,996
May-20 2025 $0.0000000089010720804591 $0.0000000087719394742349 $0.000000009183414301728 $0.000000009183414301728 $140,496 $8,437,847
May-19 2025 $0.000000009229004168173701 $0.0000000091397435157844 $0.000000009590578351204899 $0.0000000092834594678172 $179,990 $8,748,713
May-18 2025 $0.000000009097345838551799 $0.000000009097345838551799 $0.0000000096162906786142 $0.0000000093431427945576 $155,780 $8,623,907

Analyse historique et de marché du prix de PAWSWAP (PAW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 847 jours, à partir du jour 06-02-2023.