Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 24 Secondes depuis
PAWSWAP PAW

Prix historiques de PAWSWAP (PAW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.000000002923192045577 $0.0000000028904599884242 $0.000000003081763404696 $0.0000000030324267532026 $172,863 $2,771,065
Oct-23 2025 $0.0000000030344022883591 $0.0000000029102753708917 $0.0000000030971501885695 $0.0000000029871410052139 $192,692 $2,876,488
Oct-22 2025 $0.000000003012780466487 $0.0000000027648834831733 $0.000000003210416643504 $0.0000000032066728905106 $267,981 $2,855,991
Oct-21 2025 $0.0000000031984326071453 $0.0000000031984326071453 $0.0000000038224919190155 $0.0000000037215178582068 $249,376 $3,031,981
Oct-20 2025 $0.0000000037896041980799 $0.0000000036532696857831 $0.000000003883871984808699 $0.0000000036532696857831 $182,045 $3,592,388
Oct-19 2025 $0.0000000036498254701329 $0.000000003575303569824499 $0.0000000036617749613666 $0.0000000036036794458087 $167,471 $3,459,883
Oct-18 2025 $0.0000000036018205800964 $0.0000000034560344646909 $0.0000000036109513385302 $0.000000003477677191296 $157,724 $3,414,377
Oct-17 2025 $0.0000000034812723614647 $0.000000003354994200007 $0.0000000035478933138566 $0.0000000034151785210265 $166,361 $3,300,102
Oct-16 2025 $0.000000003390692714088 $0.0000000033900460605311 $0.0000000035808111332388 $0.0000000035441982827643 $192,050 $3,214,236
Oct-15 2025 $0.0000000035074078764763 $0.0000000035074078764763 $0.0000000037480511186323 $0.0000000036481739079994 $163,942 $3,324,877
Oct-14 2025 $0.0000000036487813985861 $0.0000000034478901691112 $0.0000000036496818323285 $0.0000000035628208660013 $159,829 $3,458,893
Oct-13 2025 $0.0000000035560303726215 $0.0000000034947565742177 $0.0000000038862328808241 $0.00000000382624174375 $193,845 $3,370,969
Oct-12 2025 $0.000000003824110193983499 $0.0000000037011824642029 $0.0000000039215250203952 $0.00000000372333110152 $206,653 $3,625,098
Oct-11 2025 $0.0000000037250929563871 $0.0000000036862946674931 $0.0000000039606180707239 $0.0000000038950510023138 $214,459 $3,531,234
Oct-10 2025 $0.0000000039129234905477 $0.0000000039129234905477 $0.000000004430349752320999 $0.000000004417023829177099 $211,497 $3,709,289

Analyse historique et de marché du prix de PAWSWAP (PAW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 992 jours, à partir du jour 07-02-2023.