Cap Marché $2.21T
0.34%
Volume 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de PAWSWAP (PAW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000144 | $0.0000000142 | $0.0000000147 | $0.0000000144 | $1,012,782 | $13,716,302 |
| Aug-14 2024 | $0.0000000143 | $0.0000000143 | $0.0000000155 | $0.0000000155 | $2,018,035 | $13,582,561 |
| Aug-13 2024 | $0.0000000157 | $0.0000000152 | $0.0000000162 | $0.0000000154 | $2,096,704 | $14,886,799 |
| Aug-12 2024 | $0.0000000156 | $0.0000000148 | $0.000000016 | $0.0000000148 | $1,182,465 | $14,875,679 |
| Aug-11 2024 | $0.000000015 | $0.0000000149 | $0.0000000163 | $0.0000000158 | $552,625 | $14,222,870 |
| Aug-10 2024 | $0.0000000157 | $0.0000000155 | $0.0000000167 | $0.0000000165 | $630,326 | $14,914,016 |
| Aug-09 2024 | $0.0000000165 | $0.0000000164 | $0.0000000171 | $0.000000017 | $413,745 | $15,646,097 |
| Aug-08 2024 | $0.0000000169 | $0.0000000156 | $0.0000000169 | $0.000000016 | $439,732 | $16,090,359 |
| Aug-07 2024 | $0.0000000159 | $0.0000000147 | $0.000000017 | $0.0000000151 | $397,227 | $15,144,067 |
| Aug-06 2024 | $0.0000000157 | $0.0000000157 | $0.0000000168 | $0.0000000159 | $337,503 | $14,967,635 |
| Aug-05 2024 | $0.000000016 | $0.0000000139 | $0.0000000164 | $0.0000000164 | $393,948 | $15,174,827 |
| Aug-04 2024 | $0.0000000163 | $0.0000000155 | $0.0000000168 | $0.0000000163 | $338,321 | $15,540,274 |
| Aug-03 2024 | $0.0000000164 | $0.0000000164 | $0.000000018 | $0.0000000179 | $359,945 | $15,600,000 |
| Aug-02 2024 | $0.0000000185 | $0.0000000175 | $0.00000002 | $0.0000000175 | $421,791 | $17,594,577 |
| Aug-01 2024 | $0.0000000176 | $0.0000000161 | $0.0000000192 | $0.0000000191 | $435,385 | $16,770,750 |