Cap Marché $2.21T
-3.33%
Volume 24h $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
Monnaies
28.467
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $5.491 | $5.490 | $5.493 | $5.492 | - | - |
Aug-13 2024 | $5.491 | $5.490 | $5.492 | $5.490 | - | - |
Aug-12 2024 | $5.493 | $5.490 | $5.494 | $5.490 | - | - |
Aug-11 2024 | $5.491 | $5.490 | $5.495 | $5.491 | - | - |
Aug-10 2024 | $5.491 | $5.490 | $5.493 | $5.492 | - | - |
Aug-09 2024 | $5.493 | $5.491 | $5.494 | $5.491 | - | - |
Aug-08 2024 | $5.491 | $5.490 | $5.496 | $5.493 | - | - |
Aug-07 2024 | $5.490 | $5.490 | $5.500 | $5.500 | - | - |
Aug-06 2024 | $5.492 | $5.491 | $5.495 | $5.492 | - | - |
Aug-05 2024 | $5.491 | $5.486 | $5.494 | $5.486 | - | - |
Aug-04 2024 | $5.490 | $5.485 | $5.490 | $5.489 | - | - |
Aug-03 2024 | $5.486 | $5.483 | $5.489 | $5.483 | - | - |
Aug-02 2024 | $5.482 | $5.482 | $5.489 | $5.485 | - | - |
Aug-01 2024 | $5.484 | $5.484 | $5.489 | $5.487 | - | - |
Jul-31 2024 | $5.489 | $5.486 | $5.490 | $5.489 | - | - |