Cap Marché $2.16T
0.03%
Volume 24h $189.93B
-3.18%
BTC % 52.49%
0.22%
ETH % 13.59%
-2.28%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00012413 | $0.00009913 | $0.00013086 | $0.00009913 | $721 | - |
Aug-06 2024 | $0.00010227 | $0.00008841 | $0.00015916 | $0.00015788 | $3,660 | - |
Aug-05 2024 | $0.00015601 | $0.0001396 | $0.00016736 | $0.00015216 | $675 | - |
Aug-04 2024 | $0.00015352 | $0.00015216 | $0.00016758 | $0.00016106 | $250 | - |
Aug-03 2024 | $0.00016127 | $0.00014727 | $0.00016217 | $0.00014727 | $604 | - |
Aug-02 2024 | $0.0001479 | $0.00014646 | $0.0001479 | $0.00014699 | $2,999 | - |
Aug-01 2024 | $0.00014638 | $0.0001456 | $0.0001483 | $0.0001483 | $3,445 | - |
Jul-31 2024 | $0.00014821 | $0.00014707 | $0.00015711 | $0.00015711 | $3,264 | - |
Jul-30 2024 | $0.00016989 | $0.00016604 | $0.00018402 | $0.00018158 | $552 | - |
Jul-29 2024 | $0.00018344 | $0.00018157 | $0.00018814 | $0.00018601 | $561 | - |
Jul-28 2024 | $0.00018117 | $0.00017825 | $0.00018968 | $0.00018968 | $725 | - |
Jul-27 2024 | $0.00018896 | $0.00018528 | $0.00020566 | $0.00020078 | $636 | - |
Jul-26 2024 | $0.00020103 | $0.00019051 | $0.0002012 | $0.00019051 | $61 | - |
Jul-25 2024 | $0.00018463 | $0.00017941 | $0.00019929 | $0.00019717 | $2,739 | - |
Jul-24 2024 | $0.00019767 | $0.00019717 | $0.00020699 | $0.00020669 | $12,202 | - |