Cap Marché $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Parrot Protocol (PRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00006655 | $0.00006358 | $0.00007602 | $0.00006692 | $138 | - |
| Nov-02 2024 | $0.00007571 | $0.00006462 | $0.00008822 | $0.00008822 | $224 | - |
| Nov-01 2024 | $0.00008808 | $0.00007602 | $0.00009747 | $0.00007602 | $656 | - |
| Oct-31 2024 | $0.00006957 | $0.00006855 | $0.00007348 | $0.00007256 | $384 | - |
| Oct-30 2024 | $0.00006903 | $0.00006901 | $0.00008121 | $0.0000811 | $519 | - |
| Oct-29 2024 | $0.00008114 | $0.00007959 | $0.00008245 | $0.00008113 | $119 | - |
| Oct-28 2024 | $0.00008075 | $0.00008026 | $0.00008379 | $0.00008379 | $147 | - |
| Oct-27 2024 | $0.00008351 | $0.00008351 | $0.00008735 | $0.00008612 | $376 | - |
| Oct-26 2024 | $0.00008658 | $0.00008576 | $0.00008899 | $0.00008583 | $563 | - |
| Oct-25 2024 | $0.00008833 | $0.00008079 | $0.00009158 | $0.00008079 | $234 | - |
| Oct-24 2024 | $0.00007965 | $0.00007584 | $0.00010804 | $0.00009791 | $942 | - |
| Oct-23 2024 | $0.00009721 | $0.00008097 | $0.00009721 | $0.00009211 | $525 | - |
| Oct-22 2024 | $0.00008293 | $0.00007906 | $0.00008713 | $0.00008558 | $78 | - |
| Oct-21 2024 | $0.00008557 | $0.00008196 | $0.00008711 | $0.00008209 | $51 | - |
| Oct-20 2024 | $0.00008209 | $0.00007873 | $0.00009432 | $0.00008611 | $265 | - |