Cap Marché $3.64T 0.05%
Volume 24h $260.64B 20.42%
BTC % 59.41% -0.65%
ETH % 8.74% 2.74%
Monnaies 31.955 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Paris Saint-Germain Fan Token PSG

Prix historiques de Paris Saint-Germain Fan Token (PSG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $2.8058 $2.7822 $2.8214 $2.7823 $5,227,909 $25,767,743
May-25 2025 $2.7771 $2.7377 $2.8256 $2.7651 $7,841,893 $24,671,074
May-24 2025 $2.7522 $2.6890 $2.8203 $2.6890 $9,622,329 $24,450,015
May-23 2025 $2.7232 $2.6770 $2.7643 $2.7313 $8,299,814 $24,191,858
May-22 2025 $2.7220 $2.7144 $2.7741 $2.7144 $5,627,687 $24,181,643
May-21 2025 $2.7163 $2.7055 $2.8403 $2.7992 $8,257,650 $24,130,885
May-20 2025 $2.8090 $2.6272 $2.8114 $2.6389 $19,118,983 $24,952,444
May-19 2025 $2.6347 $2.5479 $2.6477 $2.5839 $10,386,509 $23,404,631
May-18 2025 $2.5681 $2.5323 $2.6198 $2.6146 $8,341,180 $22,813,083
May-17 2025 $2.6033 $2.5952 $2.6763 $2.6175 $8,036,554 $23,125,594
May-16 2025 $2.6147 $2.5565 $2.6579 $2.6163 $9,194,211 $23,226,846
May-15 2025 $2.6125 $2.5514 $2.7259 $2.5892 $31,382,199 $23,207,028
May-14 2025 $2.5845 $2.4249 $2.5845 $2.4282 $22,166,747 $22,951,364
May-13 2025 $2.4260 $2.4045 $2.4365 $2.4282 $6,479,350 $21,543,303
May-12 2025 $2.4294 $2.3851 $2.4546 $2.3851 $12,305,354 $21,303,746

Analyse historique et de marché du prix de Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1810 jours, à partir du jour 13-06-2020.