Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 14 Secondes depuis
Paris Saint-Germain Fan Token PSG

Prix historiques de Paris Saint-Germain Fan Token (PSG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.2173 $1.2147 $1.2299 $1.2151 $3,463,416 $14,169,160
Oct-24 2025 $1.2150 $1.2123 $1.2217 $1.2123 $2,407,251 $14,142,415
Oct-23 2025 $1.2105 $1.1805 $1.2224 $1.1805 $2,276,755 $14,090,406
Oct-22 2025 $1.1672 $1.1668 $1.2255 $1.2255 $3,256,773 $13,586,724
Oct-21 2025 $1.2323 $1.2205 $1.2620 $1.2613 $4,056,465 $14,344,232
Oct-20 2025 $1.2623 $1.2462 $1.2675 $1.2517 $2,648,917 $14,693,163
Oct-19 2025 $1.2535 $1.2406 $1.2615 $1.2452 $2,996,584 $14,465,982
Oct-18 2025 $1.2514 $1.2414 $1.2637 $1.2444 $2,605,962 $14,440,975
Oct-17 2025 $1.2483 $1.2308 $1.2619 $1.2526 $6,247,792 $14,405,921
Oct-16 2025 $1.2541 $1.2498 $1.3082 $1.2846 $6,533,218 $14,471,875
Oct-15 2025 $1.2799 $1.2794 $1.3597 $1.3182 $12,421,934 $14,770,261
Oct-14 2025 $1.3340 $1.2357 $1.4409 $1.2891 $45,750,798 $15,394,448
Oct-13 2025 $1.2888 $1.2332 $1.2888 $1.2463 $4,376,656 $14,873,174
Oct-12 2025 $1.2482 $1.1550 $1.2537 $1.1571 $3,706,882 $14,342,327
Oct-11 2025 $1.1649 $1.1335 $1.2395 $1.1498 $8,039,090 $13,384,824

Analyse historique et de marché du prix de Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1962 jours, à partir du jour 12-06-2020.