Cap Marché $4.43T 2.95%
Volume 24h $406.80B 4.14%
BTC % 54.11% -0.38%
ETH % 12.21% 0.81%
Monnaies 33.308 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Paris Saint-Germain Fan Token PSG

Prix historiques de Paris Saint-Germain Fan Token (PSG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-01 2025 $1.5550 $1.5159 $1.5724 $1.5704 $4,571,133 $17,556,122
Sep-30 2025 $1.5788 $1.4962 $1.5788 $1.5357 $5,682,041 $17,825,076
Sep-29 2025 $1.5426 $1.5190 $1.5717 $1.5341 $6,151,390 $17,416,134
Sep-28 2025 $1.5318 $1.4881 $1.5318 $1.5312 $4,553,869 $17,294,297
Sep-27 2025 $1.5337 $1.5024 $1.5843 $1.5024 $15,001,667 $17,315,086
Sep-26 2025 $1.4908 $1.4234 $1.4949 $1.4234 $4,948,123 $16,831,455
Sep-25 2025 $1.4258 $1.4105 $1.5189 $1.5143 $3,513,294 $15,954,418
Sep-24 2025 $1.5159 $1.4871 $1.5396 $1.4871 $2,779,163 $16,962,906
Sep-23 2025 $1.4871 $1.4869 $1.4972 $1.4926 $2,947,663 $16,640,016
Sep-22 2025 $1.4937 $1.4937 $1.5972 $1.5972 $5,324,102 $16,713,997
Sep-21 2025 $1.6022 $1.6022 $1.6255 $1.6122 $3,196,199 $17,767,074
Sep-20 2025 $1.6131 $1.6076 $1.6300 $1.6259 $3,592,404 $17,888,793
Sep-19 2025 $1.6276 $1.6189 $1.6438 $1.6247 $4,943,774 $18,049,209
Sep-18 2025 $1.6265 $1.6265 $1.6411 $1.6370 $3,423,094 $18,037,172
Sep-17 2025 $1.6362 $1.6029 $1.6362 $1.6162 $3,623,905 $18,144,065

Analyse historique et de marché du prix de Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1938 jours, à partir du jour 12-06-2020.