Cap Marché $3.47T
-1.08%
Volume 24h $228.54B
-28.93%
BTC % 54.98%
-0.18%
ETH % 11.49%
0.08%
Monnaies
34.056
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Paris Saint-Germain Fan Token (PSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.88784 | $0.881789 | $0.893719 | $0.884556 | $4,414,958 | $12,109,965 |
| Jan-14 2026 | $0.885611 | $0.882845 | $0.888716 | $0.886536 | $1,673,178 | $12,079,561 |
| Jan-13 2026 | $0.885675 | $0.864203 | $0.885675 | $0.864929 | $1,666,899 | $12,036,160 |
| Jan-12 2026 | $0.864905 | $0.862138 | $0.875957 | $0.869594 | $1,213,613 | $11,753,892 |
| Jan-11 2026 | $0.863959 | $0.863959 | $0.88478 | $0.877006 | $1,791,380 | $11,741,041 |
| Jan-10 2026 | $0.875903 | $0.864091 | $0.879186 | $0.867577 | $1,268,360 | $11,903,354 |
| Jan-09 2026 | $0.869489 | $0.862849 | $0.875597 | $0.87117 | $1,603,104 | $11,816,191 |
| Jan-08 2026 | $0.869573 | $0.862128 | $0.88256 | $0.866923 | $4,547,569 | $11,817,337 |
| Jan-07 2026 | $0.869831 | $0.866226 | $0.883898 | $0.880426 | $1,713,804 | $11,733,854 |
| Jan-06 2026 | $0.879068 | $0.868818 | $0.879068 | $0.873904 | $1,671,254 | $11,858,461 |
| Jan-05 2026 | $0.87442 | $0.864037 | $0.87575 | $0.872595 | $1,315,463 | $11,795,759 |
| Jan-04 2026 | $0.87182 | $0.859146 | $0.87182 | $0.860576 | $1,502,102 | $11,760,652 |
| Jan-03 2026 | $0.859851 | $0.856603 | $0.874786 | $0.859771 | $2,473,849 | $11,599,203 |
| Jan-02 2026 | $0.859479 | $0.84034 | $0.862035 | $0.843947 | $1,682,948 | $11,594,182 |
| Jan-01 2026 | $0.84276 | $0.823946 | $0.843694 | $0.823946 | $1,344,674 | $11,368,645 |