Cap Marché $3.33T 0.14%
Volume 24h $264.99B 14.96%
BTC % 61.12% -0.32%
ETH % 8.34% 1.43%
Monnaies 32.216 +5
Échanges 885
Dernière mise à jour 1 Secondes depuis
Paris Saint-Germain Fan Token PSG

Prix historiques de Paris Saint-Germain Fan Token (PSG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $1.3762 $1.3620 $1.4713 $1.4473 $3,973,430 $13,154,054
Jun-21 2025 $1.4354 $1.4354 $1.5806 $1.5695 $2,700,698 $13,719,662
Jun-20 2025 $1.5601 $1.5541 $1.6418 $1.6412 $2,915,434 $14,911,640
Jun-19 2025 $1.6394 $1.6133 $1.6425 $1.6344 $3,615,139 $15,341,599
Jun-18 2025 $1.6351 $1.6169 $1.6765 $1.6427 $3,750,155 $15,180,312
Jun-17 2025 $1.6346 $1.6308 $1.7601 $1.7348 $4,915,494 $15,175,463
Jun-16 2025 $1.7730 $1.7730 $1.8044 $1.7990 $3,838,276 $16,460,234
Jun-15 2025 $1.7965 $1.7916 $1.8155 $1.8013 $2,863,133 $16,678,840
Jun-14 2025 $1.8013 $1.7840 $1.8088 $1.7840 $4,214,733 $16,722,938
Jun-13 2025 $1.7916 $1.7636 $1.8667 $1.8667 $7,515,061 $16,633,065
Jun-12 2025 $1.8738 $1.8588 $1.9883 $1.8650 $28,657,681 $17,396,223
Jun-11 2025 $1.8473 $1.8239 $1.9080 $1.8555 $10,221,079 $17,150,403
Jun-10 2025 $1.8466 $1.8317 $1.8564 $1.8413 $5,002,765 $17,143,996
Jun-09 2025 $1.8369 $1.8038 $1.8575 $1.8575 $4,843,443 $17,053,638
Jun-08 2025 $1.8582 $1.8496 $1.8755 $1.8579 $2,855,053 $17,251,071

Analyse historique et de marché du prix de Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1837 jours, à partir du jour 12-06-2020.