Cap Marché $2.26T
-0.22%
Volume 24h $146.33B
-23.89%
BTC % 52.92%
-0.58%
ETH % 13.75%
-0.8%
Monnaies
28.426
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Paris Saint-Germain Fan Token (PSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $2.4643 | $2.2722 | $2.4643 | $2.2722 | $1,820,019 | $29,420,733 |
| Aug-07 2024 | $2.2703 | $2.2509 | $2.3494 | $2.2969 | $1,425,609 | $27,104,610 |
| Aug-06 2024 | $2.3112 | $2.2131 | $2.3226 | $2.2131 | $1,497,223 | $27,592,496 |
| Aug-05 2024 | $2.2102 | $2.0637 | $2.3355 | $2.3355 | $3,178,605 | $26,386,291 |
| Aug-04 2024 | $2.3628 | $2.3344 | $2.4888 | $2.4544 | $1,411,259 | $28,208,619 |
| Aug-03 2024 | $2.4509 | $2.4119 | $2.5557 | $2.5557 | $1,598,607 | $29,260,074 |
| Aug-02 2024 | $2.5615 | $2.5615 | $2.6978 | $2.6978 | $1,919,062 | $30,580,300 |
| Aug-01 2024 | $2.6880 | $2.5879 | $2.7096 | $2.6990 | $2,160,082 | $32,090,469 |
| Jul-31 2024 | $2.6815 | $2.6670 | $2.7716 | $2.7284 | $2,063,409 | $32,013,770 |
| Jul-30 2024 | $2.7311 | $2.7256 | $2.8052 | $2.7952 | $2,151,802 | $32,605,020 |
| Jul-29 2024 | $2.7932 | $2.7652 | $2.8347 | $2.7652 | $2,322,584 | $33,346,633 |
| Jul-28 2024 | $2.7497 | $2.7183 | $2.7861 | $2.7438 | $1,954,526 | $32,827,869 |
| Jul-27 2024 | $2.7656 | $2.7427 | $2.7866 | $2.7772 | $1,386,980 | $33,017,948 |
| Jul-26 2024 | $2.7790 | $2.6896 | $2.7790 | $2.6896 | $1,527,958 | $33,177,397 |
| Jul-25 2024 | $2.6848 | $2.5712 | $2.6912 | $2.6816 | $2,971,074 | $32,052,634 |