Cap Marché $2.29T
1.59%
Volume 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monnaies
29.001
+23
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Paris Saint-Germain Fan Token (PSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $2.0895 | $2.0773 | $2.1758 | $2.1125 | $3,723,030 | $25,261,014 |
| Oct-02 2024 | $2.1162 | $2.1013 | $2.1831 | $2.1374 | $2,403,263 | $25,582,879 |
| Oct-01 2024 | $2.1319 | $2.1319 | $2.3446 | $2.2930 | $3,355,909 | $25,773,686 |
| Sep-30 2024 | $2.3025 | $2.2788 | $2.3373 | $2.3235 | $5,542,134 | $27,835,229 |
| Sep-29 2024 | $2.3181 | $2.2855 | $2.3497 | $2.2862 | $2,608,072 | $28,023,819 |
| Sep-28 2024 | $2.2883 | $2.2810 | $2.3557 | $2.3435 | $1,707,941 | $27,664,274 |
| Sep-27 2024 | $2.3431 | $2.3109 | $2.3662 | $2.3109 | $1,790,622 | $28,325,807 |
| Sep-26 2024 | $2.3079 | $2.2774 | $2.3492 | $2.3132 | $1,900,544 | $27,901,116 |
| Sep-25 2024 | $2.3092 | $2.2957 | $2.3480 | $2.3338 | $1,462,155 | $27,916,856 |
| Sep-24 2024 | $2.3310 | $2.2836 | $2.3363 | $2.3106 | $1,203,804 | $28,179,915 |
| Sep-23 2024 | $2.2969 | $2.2815 | $2.3205 | $2.2815 | $1,265,310 | $27,767,532 |
| Sep-22 2024 | $2.3012 | $2.2461 | $2.3316 | $2.3316 | $1,043,592 | $27,819,904 |
| Sep-21 2024 | $2.3183 | $2.3051 | $2.3509 | $2.3316 | $1,627,610 | $28,026,943 |
| Sep-20 2024 | $2.3111 | $2.2345 | $2.3223 | $2.2631 | $1,770,459 | $27,938,906 |
| Sep-19 2024 | $2.2567 | $2.2472 | $2.3005 | $2.2625 | $2,144,521 | $27,281,743 |