Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de SafeStake / ParaState (DVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.056572 | $0.056123 | $0.059836 | $0.059836 | $1,009 | - |
| Jul-25 2024 | $0.059836 | $0.059836 | $0.059836 | $0.059836 | - | - |
| Jul-24 2024 | $0.059836 | $0.059836 | $0.060003 | $0.060003 | $71 | - |
| Jul-23 2024 | $0.060003 | $0.060003 | $0.060003 | $0.060003 | - | - |
| Jul-22 2024 | $0.060003 | $0.060003 | $0.061091 | $0.061091 | $67 | - |
| Jul-21 2024 | $0.061091 | $0.060383 | $0.061091 | $0.060383 | $675 | - |
| Jul-20 2024 | $0.060383 | $0.059039 | $0.060383 | $0.059039 | $59 | - |
| Jul-19 2024 | $0.059039 | $0.059039 | $0.059039 | $0.059039 | - | - |
| Jul-18 2024 | $0.059039 | $0.059039 | $0.059039 | $0.059039 | - | - |
| Jul-17 2024 | $0.059039 | $0.059039 | $0.059039 | $0.059039 | - | - |
| Jul-16 2024 | $0.059039 | $0.059039 | $0.060318 | $0.060318 | $2,010 | - |
| Jul-15 2024 | $0.058193 | $0.05363 | $0.058193 | $0.05363 | $733 | - |
| Jul-14 2024 | $0.05363 | $0.05363 | $0.05363 | $0.05363 | - | - |
| Jul-13 2024 | $0.05363 | $0.05363 | $0.05363 | $0.05363 | - | - |
| Jul-12 2024 | $0.05363 | $0.05363 | $0.05363 | $0.05363 | - | - |