Cap Marché $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ParallelChain (XPLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00433966 | $0.00433966 | $0.00433966 | $0.00433966 | $25 | - |
| Apr-09 2025 | $0.00433966 | $0.00433966 | $0.00433966 | $0.00433966 | $25 | - |
| Apr-08 2025 | $0.00433966 | $0.00433966 | $0.00433966 | $0.00433966 | $25 | - |
| Apr-07 2025 | $0.00433966 | $0.00433966 | $0.00433966 | $0.00433966 | $25 | - |
| Apr-06 2025 | $0.00433966 | $0.00433966 | $0.00433966 | $0.00433966 | $25 | - |
| Apr-05 2025 | $0.00433966 | $0.00433966 | $0.00433966 | $0.00433966 | $25 | - |
| Apr-04 2025 | $0.00433966 | $0.00433966 | $0.00433966 | $0.00433966 | $25 | - |
| Apr-03 2025 | $0.00433966 | $0.00433966 | $0.00433966 | $0.00433966 | $25 | - |
| Apr-02 2025 | $0.00433966 | $0.00433966 | $0.00433966 | $0.00433966 | $25 | - |
| Apr-01 2025 | $0.00433966 | $0.00433966 | $0.00433966 | $0.00433966 | $25 | - |
| Mar-31 2025 | $0.00433966 | $0.00433966 | $0.00433966 | $0.00433966 | $25 | - |
| Mar-30 2025 | $0.00433966 | $0.00433966 | $0.00433966 | $0.00433966 | $25 | - |
| Mar-29 2025 | $0.00433966 | $0.00433966 | $0.00433966 | $0.00433966 | $25 | - |
| Mar-28 2025 | $0.00433966 | $0.00433966 | $0.00433966 | $0.00433966 | $25 | - |
| Mar-27 2025 | $0.00433966 | $0.00433966 | $0.00433966 | $0.00433966 | $25 | - |