Cap Marché $2.26T
4.39%
Volume 24h $176.24B
26.48%
BTC % 50.02%
-0.68%
ETH % 16.31%
1.59%
Monnaies
28.000
+11
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.025434 | $0.023545 | $0.02632 | $0.026231 | $19,400 | - |
Jul-07 2024 | $0.026154 | $0.02389 | $0.026244 | $0.025337 | $19,310 | - |
Jul-06 2024 | $0.028378 | $0.022923 | $0.028378 | $0.023107 | $20,136 | - |
Jul-05 2024 | $0.023087 | $0.022995 | $0.025139 | $0.025125 | $19,619 | - |
Jul-04 2024 | $0.025135 | $0.023534 | $0.025139 | $0.025071 | $18,614 | - |
Jul-03 2024 | $0.025078 | $0.024678 | $0.026316 | $0.026316 | $18,275 | - |
Jul-02 2024 | $0.026326 | $0.025901 | $0.028971 | $0.028902 | $19,018 | - |
Jul-01 2024 | $0.0288 | $0.026102 | $0.0288 | $0.027747 | $20,401 | - |
Jun-30 2024 | $0.027762 | $0.026218 | $0.027762 | $0.026836 | $16,465 | - |
Jun-29 2024 | $0.026745 | $0.025741 | $0.027378 | $0.027378 | $14,924 | - |
Jun-28 2024 | $0.027387 | $0.025091 | $0.027758 | $0.025178 | $15,642 | - |
Jun-27 2024 | $0.025169 | $0.024916 | $0.027775 | $0.026742 | $11,802 | - |
Jun-26 2024 | $0.026781 | $0.024661 | $0.028538 | $0.024673 | $14,945 | - |
Jun-25 2024 | $0.024687 | $0.023358 | $0.024737 | $0.024262 | $15,542 | - |
Jun-24 2024 | $0.024195 | $0.023553 | $0.02632 | $0.024235 | $16,135 | - |