Cap Marché $2.05T
-0.16%
Volume 24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Monnaies
28.701
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.017256 | $0.017061 | $0.017301 | $0.01717 | $18,506 | - |
Sep-06 2024 | $0.017192 | $0.017012 | $0.01723 | $0.017083 | $19,215 | - |
Sep-05 2024 | $0.017147 | $0.016959 | $0.01726 | $0.017117 | $19,565 | - |
Sep-04 2024 | $0.017145 | $0.016878 | $0.017217 | $0.016992 | $19,338 | - |
Sep-03 2024 | $0.016927 | $0.016927 | $0.017188 | $0.017087 | $20,907 | - |
Sep-02 2024 | $0.017312 | $0.017118 | $0.018818 | $0.017309 | $9,608 | - |
Sep-01 2024 | $0.017161 | $0.016819 | $0.017161 | $0.016868 | $884 | - |
Aug-31 2024 | $0.01688 | $0.016877 | $0.018101 | $0.018069 | $2,123 | - |
Aug-30 2024 | $0.018063 | $0.017917 | $0.018761 | $0.018761 | $12,813 | - |
Aug-29 2024 | $0.017327 | $0.01689 | $0.019631 | $0.019511 | $22,154 | - |
Aug-28 2024 | $0.019191 | $0.019191 | $0.019316 | $0.019298 | $19,164 | - |
Aug-27 2024 | $0.019156 | $0.019089 | $0.019924 | $0.019924 | $9,184 | - |
Aug-26 2024 | $0.019926 | $0.018614 | $0.021152 | $0.021145 | $1,563 | - |
Aug-25 2024 | $0.020774 | $0.019846 | $0.020868 | $0.01991 | $3,498 | - |
Aug-24 2024 | $0.021643 | $0.021232 | $0.022569 | $0.021282 | $3,309 | - |