Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PanicSwap (PANIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
| May-15 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
| May-14 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
| May-13 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
| May-12 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
| May-11 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
| May-10 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
| May-09 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
| May-08 2024 | $0.00063568 | $0.00063531 | $0.00065622 | $0.00065622 | $1 | - |
| May-07 2024 | $0.00065622 | $0.00065622 | $0.00065622 | $0.00065622 | - | - |
| May-06 2024 | $0.00070284 | $0.00065532 | $0.00070284 | $0.00065532 | $1 | - |
| May-05 2024 | $0.00065532 | $0.00065532 | $0.00065532 | $0.00065532 | - | - |
| May-04 2024 | $0.00065532 | $0.00065532 | $0.00065532 | $0.00065532 | - | - |
| May-03 2024 | $0.00065532 | $0.00061438 | $0.00065532 | $0.00061438 | $1 | - |
| May-02 2024 | $0.00061438 | $0.00061438 | $0.00061438 | $0.00061438 | - | - |