Cap Marché $4.16T
-3.88%
Volume 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pandora Protocol (PNDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00221331 | $0.00221331 | $0.00223636 | $0.00222424 | - | - |
| Oct-26 2025 | $0.00222424 | $0.00222424 | $0.00223174 | $0.00223174 | - | - |
| Oct-25 2025 | $0.00223174 | $0.00223174 | $0.00223174 | $0.00223174 | - | - |
| Oct-24 2025 | $0.00223174 | $0.00223174 | $0.00224271 | $0.00224271 | - | - |
| Oct-23 2025 | $0.00224271 | $0.00224271 | $0.00224271 | $0.00224271 | - | - |
| Oct-22 2025 | $0.00224271 | $0.00224271 | $0.00224271 | $0.00224271 | - | - |
| Oct-21 2025 | $0.00224271 | $0.00224271 | $0.00224483 | $0.00224483 | - | - |
| Oct-20 2025 | $0.00224467 | $0.00224467 | $0.00225685 | $0.00225634 | - | - |
| Oct-19 2025 | $0.00225634 | $0.00225624 | $0.00225813 | $0.00225624 | - | - |
| Oct-18 2025 | $0.00225624 | $0.00225624 | $0.00225624 | $0.00225624 | - | - |
| Oct-17 2025 | $0.00225624 | $0.00225624 | $0.00226083 | $0.00226083 | - | - |
| Oct-16 2025 | $0.00226083 | $0.00226051 | $0.00226083 | $0.00226051 | - | - |
| Oct-15 2025 | $0.00226051 | $0.00226051 | $0.00229551 | $0.00226602 | - | - |
| Oct-14 2025 | $0.00226602 | $0.00226602 | $0.00228749 | $0.00228749 | - | - |
| Oct-13 2025 | $0.00228749 | $0.00228749 | $0.00229375 | $0.00229375 | - | - |