Cap Marché $3.20T
1.76%
Volume 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pandora Protocol (PNDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00195063 | $0.00195063 | $0.00196389 | $0.00196389 | - | - |
| Dec-14 2025 | $0.00196389 | $0.00196389 | $0.00196389 | $0.00196389 | - | - |
| Dec-13 2025 | $0.00196389 | $0.00195439 | $0.00196389 | $0.00195439 | - | - |
| Dec-12 2025 | $0.00195439 | $0.00195439 | $0.00195439 | $0.00195439 | - | - |
| Dec-11 2025 | $0.00195439 | $0.00195437 | $0.00195439 | $0.00195437 | - | - |
| Dec-10 2025 | $0.00195437 | $0.00195437 | $0.00195437 | $0.00195437 | - | - |
| Dec-09 2025 | $0.00195437 | $0.00195437 | $0.00195735 | $0.00195735 | - | - |
| Dec-08 2025 | $0.00195735 | $0.00195735 | $0.00195735 | $0.00195735 | - | - |
| Dec-07 2025 | $0.00195735 | $0.00195735 | $0.00195735 | $0.00195735 | - | - |
| Dec-06 2025 | $0.00195735 | $0.00195735 | $0.00195806 | $0.00195806 | - | - |
| Dec-05 2025 | $0.00195806 | $0.00195806 | $0.00195806 | $0.00195806 | - | - |
| Dec-04 2025 | $0.00197009 | $0.00196656 | $0.00197009 | $0.00196656 | - | - |
| Dec-03 2025 | $0.00196656 | $0.00196656 | $0.00196756 | $0.00196756 | - | - |
| Dec-02 2025 | $0.00196756 | $0.00195736 | $0.00196756 | $0.00195738 | - | - |
| Dec-01 2025 | $0.00195738 | $0.00195738 | $0.00195786 | $0.00195786 | - | - |