Cap Marché $2.23T
0.61%
Volume 24h $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.010786 | $0.010416 | $0.010786 | $0.010432 | $994 | - |
Aug-15 2024 | $0.010432 | $0.010432 | $0.010443 | $0.010443 | $15 | - |
Aug-14 2024 | $0.010443 | $0.010443 | $0.010448 | $0.010448 | $0 | - |
Aug-13 2024 | $0.010448 | $0.010429 | $0.010543 | $0.010543 | $424 | - |
Aug-12 2024 | $0.010543 | $0.010541 | $0.010546 | $0.010541 | $10 | - |
Aug-11 2024 | $0.010541 | $0.010539 | $0.010544 | $0.010539 | $0 | - |
Aug-10 2024 | $0.010539 | $0.010539 | $0.010552 | $0.010547 | $1 | - |
Aug-09 2024 | $0.010547 | $0.010546 | $0.01055 | $0.010546 | $1 | - |
Aug-08 2024 | $0.010547 | $0.010543 | $0.01062 | $0.010602 | $139 | - |
Aug-07 2024 | $0.010602 | $0.010602 | $0.010648 | $0.010637 | $51 | - |
Aug-06 2024 | $0.010637 | $0.010626 | $0.010647 | $0.010626 | $1 | - |
Aug-05 2024 | $0.010626 | $0.010626 | $0.010809 | $0.010704 | $515 | - |
Aug-04 2024 | $0.010704 | $0.010696 | $0.010793 | $0.010793 | $199 | - |
Aug-03 2024 | $0.010793 | $0.010775 | $0.010815 | $0.010815 | $110 | - |
Aug-02 2024 | $0.010845 | $0.010845 | $0.010888 | $0.010888 | $48 | - |