Cap Marché $2.12T
-1.94%
Volume 24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
Monnaies
28.692
+8
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0087317 | $0.00872345 | $0.00875874 | $0.00875874 | $51 | - |
Sep-03 2024 | $0.00875874 | $0.00875874 | $0.00881332 | $0.00880746 | $88 | - |
Sep-02 2024 | $0.00880746 | $0.00880162 | $0.00882194 | $0.00881071 | $0 | - |
Sep-01 2024 | $0.00880261 | $0.00880261 | $0.0088073 | $0.00880562 | $0 | - |
Aug-31 2024 | $0.00880562 | $0.00880562 | $0.00881154 | $0.00881154 | $0 | - |
Aug-30 2024 | $0.00881154 | $0.00881154 | $0.00915669 | $0.00915669 | $937 | - |
Aug-29 2024 | $0.00915669 | $0.00915669 | $0.010063 | $0.010063 | $2,512 | - |
Aug-28 2024 | $0.010063 | $0.010063 | $0.010072 | $0.010072 | $0 | - |
Aug-27 2024 | $0.010072 | $0.010072 | $0.010072 | $0.010072 | - | - |
Aug-26 2024 | $0.010072 | $0.010072 | $0.010093 | $0.010093 | $28 | - |
Aug-25 2024 | $0.010093 | $0.010093 | $0.0101 | $0.0101 | $2 | - |
Aug-24 2024 | $0.0101 | $0.010085 | $0.0101 | $0.010093 | $15 | - |
Aug-23 2024 | $0.010093 | $0.010086 | $0.010119 | $0.010119 | $76 | - |
Aug-22 2024 | $0.010119 | $0.010119 | $0.010246 | $0.010246 | $286 | - |
Aug-21 2024 | $0.010247 | $0.010247 | $0.010262 | $0.010262 | $14 | - |