Cap Marché $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Pando USD (pUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-05 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-04 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-03 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-02 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-31 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |