Cap Marché $2.46T
-0.33%
Volume 24h $168.81B
8.18%
BTC % 51.7%
0.67%
ETH % 15.42%
-0.13%
Monnaies
28.351
+26
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-31 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-22 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-21 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-20 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-19 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |