Cap Marché $2.26T
1.1%
Volume 24h $165.24B
-18.73%
BTC % 53.02%
0.84%
ETH % 13.83%
-0.57%
Monnaies
28.426
+9
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-07 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-06 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-05 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-04 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-03 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-02 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-31 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |