Cap Marché $2.23T
2.85%
Volume 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Sep-05 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Sep-04 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Sep-03 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Sep-02 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Sep-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-31 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |