Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00042501 | $0.00042492 | $0.00042506 | $0.00042494 | $8 | - |
Aug-30 2024 | $0.00042492 | $0.00042492 | $0.00042509 | $0.00042507 | $8 | - |
Aug-29 2024 | $0.00042513 | $0.00031105 | $0.00042516 | $0.00031106 | $9 | - |
Aug-28 2024 | $0.00031103 | $0.000311 | $0.00031118 | $0.00031106 | $96 | - |
Aug-27 2024 | $0.0003111 | $0.00031095 | $0.00042409 | $0.00042408 | $96 | - |
Aug-26 2024 | $0.00042413 | $0.00034707 | $0.00042426 | $0.00034715 | $96 | - |
Aug-25 2024 | $0.00034719 | $0.0002711 | $0.00037218 | $0.0002711 | $8 | - |
Aug-24 2024 | $0.0002711 | $0.0002711 | $0.00037335 | $0.00037331 | $3 | - |
Aug-23 2024 | $0.00037336 | $0.00037297 | $0.00037519 | $0.000375 | $2 | - |
Aug-22 2024 | $0.00037505 | $0.00037505 | $0.00037523 | $0.00037506 | $8 | - |
Aug-21 2024 | $0.00037511 | $0.00026598 | $0.00037525 | $0.00026598 | $8 | - |
Aug-20 2024 | $0.00026605 | $0.00026601 | $0.00026625 | $0.00026609 | $20 | - |
Aug-19 2024 | $0.00026611 | $0.00026601 | $0.00026622 | $0.00026608 | $20 | - |
Aug-18 2024 | $0.00026607 | $0.00026598 | $0.00026618 | $0.00026605 | $20 | - |
Aug-17 2024 | $0.00026601 | $0.00026601 | $0.00027016 | $0.00027005 | $20 | - |