Cap Marché $3.18T
-0.06%
Volume 24h $140.51B
-44.44%
BTC % 55.14%
0.18%
ETH % 11.17%
-0.89%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PancakeSwap (CAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.8370 | $1.7928 | $1.8418 | $1.8026 | $30,040,723 | $617,170,029 |
| Dec-23 2025 | $1.8015 | $1.7849 | $1.8615 | $1.8512 | $33,785,228 | $604,980,972 |
| Dec-22 2025 | $1.8494 | $1.7879 | $1.8776 | $1.8025 | $43,102,979 | $621,050,787 |
| Dec-21 2025 | $1.8013 | $1.7817 | $1.8934 | $1.8552 | $54,142,001 | $605,713,097 |
| Dec-20 2025 | $1.8548 | $1.8157 | $1.8609 | $1.8388 | $31,447,825 | $623,679,049 |
| Dec-19 2025 | $1.8392 | $1.7880 | $1.8514 | $1.7939 | $39,898,019 | $618,438,158 |
| Dec-18 2025 | $1.7937 | $1.7700 | $1.8791 | $1.8524 | $75,240,680 | $603,143,136 |
| Dec-17 2025 | $1.8518 | $1.8394 | $2.0577 | $2.0528 | $102,251,127 | $622,648,215 |
| Dec-16 2025 | $2.0512 | $1.9848 | $2.0812 | $2.0302 | $64,290,628 | $689,680,751 |
| Dec-15 2025 | $2.0302 | $2.0225 | $2.1861 | $2.1447 | $67,025,794 | $682,613,061 |
| Dec-14 2025 | $2.1461 | $2.1414 | $2.2732 | $2.2629 | $43,180,979 | $722,453,826 |
| Dec-13 2025 | $2.2638 | $2.2080 | $2.2668 | $2.2136 | $31,150,596 | $762,056,481 |
| Dec-12 2025 | $2.2132 | $2.1999 | $2.2820 | $2.2615 | $42,927,154 | $745,006,378 |
| Dec-11 2025 | $2.2618 | $2.1853 | $2.3272 | $2.3243 | $62,185,706 | $761,362,718 |
| Dec-10 2025 | $2.3266 | $2.3266 | $2.3711 | $2.3711 | $51,672,934 | $783,179,415 |