Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 3 Minutes depuis
PancakeSwap CAKE

Prix historiques de PancakeSwap (CAKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $2.7518 $2.6773 $2.8262 $2.7163 $227,295,069 $941,526,168
Oct-22 2025 $2.7173 $2.6122 $2.8163 $2.7020 $221,366,675 $929,701,277
Oct-21 2025 $2.6994 $2.6708 $2.9471 $2.9079 $317,924,870 $923,528,363
Oct-20 2025 $2.9084 $2.8423 $3.0366 $2.8990 $236,740,372 $994,771,842
Oct-19 2025 $2.8998 $2.7975 $2.9760 $2.8770 $141,488,444 $994,826,903
Oct-18 2025 $2.8761 $2.8300 $2.9852 $2.8453 $171,416,537 $986,676,967
Oct-17 2025 $2.8427 $2.6596 $2.9601 $2.9014 $257,866,881 $975,185,613
Oct-16 2025 $2.8968 $2.8783 $3.1354 $3.0269 $292,178,822 $993,736,608
Oct-15 2025 $3.0294 $3.0045 $3.5201 $3.5096 $652,010,391 $1,039,183,577
Oct-14 2025 $3.5116 $3.2805 $3.8758 $3.6447 $709,596,937 $1,204,453,965
Oct-13 2025 $3.6411 $3.2903 $3.6897 $3.4159 $537,022,094 $1,248,706,282
Oct-12 2025 $3.4231 $2.5798 $3.4837 $2.6504 $592,868,652 $1,178,316,227
Oct-11 2025 $2.6483 $2.5751 $2.9921 $2.8468 $327,330,279 $911,442,695
Oct-10 2025 $2.8389 $1.8331 $3.7779 $3.7408 $697,215,816 $976,873,309
Oct-09 2025 $3.7390 $3.6512 $4.1392 $4.0510 $593,070,321 $1,286,504,793

Analyse historique et de marché du prix de PancakeSwap (CAKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1851 jours, à partir du jour 29-09-2020.