Cap Marché $3.67T
-2.84%
Volume 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Monnaies
33.659
+8
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de PancakeSwap (CAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $2.4659 | $2.4432 | $2.5897 | $2.5201 | $107,511,988 | $835,588,594 |
| Nov-11 2025 | $2.5267 | $2.5263 | $2.7886 | $2.6240 | $255,147,885 | $856,116,237 |
| Nov-10 2025 | $2.6210 | $2.4594 | $2.6850 | $2.5466 | $153,918,316 | $888,004,685 |
| Nov-09 2025 | $2.5476 | $2.4799 | $2.5936 | $2.5204 | $116,407,734 | $873,878,931 |
| Nov-08 2025 | $2.5209 | $2.4563 | $2.5738 | $2.4910 | $133,921,682 | $864,663,195 |
| Nov-07 2025 | $2.4856 | $2.2062 | $2.5330 | $2.2613 | $162,400,800 | $852,530,090 |
| Nov-06 2025 | $2.2592 | $2.1841 | $2.2995 | $2.2647 | $88,357,785 | $774,844,476 |
| Nov-05 2025 | $2.2658 | $2.0973 | $2.2910 | $2.1782 | $115,988,357 | $777,077,298 |
| Nov-04 2025 | $2.1811 | $2.0874 | $2.2702 | $2.2256 | $188,070,851 | $747,998,524 |
| Nov-03 2025 | $2.2247 | $2.1804 | $2.5009 | $2.4892 | $157,861,583 | $762,901,400 |
| Nov-02 2025 | $2.4905 | $2.4360 | $2.5688 | $2.5193 | $88,401,471 | $849,335,617 |
| Nov-01 2025 | $2.5184 | $2.3996 | $2.5266 | $2.4203 | $73,894,202 | $858,846,730 |
| Oct-31 2025 | $2.4195 | $2.3158 | $2.4527 | $2.3997 | $117,067,529 | $825,118,401 |
| Oct-30 2025 | $2.4008 | $2.3297 | $2.6197 | $2.5683 | $154,178,475 | $818,723,273 |
| Oct-29 2025 | $2.5636 | $2.5153 | $2.6218 | $2.6130 | $132,306,071 | $874,182,074 |