Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 1 minute depuis
PancakeSwap CAKE

Prix historiques de PancakeSwap (CAKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $3.1046 $2.5852 $3.2203 $2.5852 $261,471,079 $1,068,986,050
Oct-01 2025 $2.5837 $2.4988 $2.6026 $2.5065 $58,992,018 $889,537,152
Sep-30 2025 $2.5063 $2.4783 $2.5924 $2.5924 $62,171,922 $862,860,268
Sep-29 2025 $2.5926 $2.5493 $2.6765 $2.6415 $89,528,196 $892,513,836
Sep-28 2025 $2.6399 $2.5376 $2.6399 $2.5994 $58,378,406 $955,285,154
Sep-27 2025 $2.5995 $2.5814 $2.6399 $2.6059 $59,952,210 $940,620,085
Sep-26 2025 $2.6058 $2.5479 $2.6289 $2.5927 $75,992,982 $942,870,868
Sep-25 2025 $2.5877 $2.5826 $2.7851 $2.7851 $112,661,792 $936,230,535
Sep-24 2025 $2.7830 $2.7425 $2.8580 $2.7764 $131,326,930 $960,493,017
Sep-23 2025 $2.7822 $2.5890 $2.8152 $2.6422 $153,736,791 $960,093,873
Sep-22 2025 $2.6393 $2.5910 $2.9119 $2.8998 $177,949,780 $910,579,422
Sep-21 2025 $2.9013 $2.8849 $3.1239 $3.0561 $209,201,630 $1,002,843,498
Sep-20 2025 $3.0572 $2.6813 $3.0574 $2.7047 $287,215,531 $1,056,599,930
Sep-19 2025 $2.7037 $2.6482 $2.7432 $2.7198 $98,271,269 $934,343,496
Sep-18 2025 $2.7184 $2.6695 $2.7832 $2.6942 $119,183,487 $939,387,933

Analyse historique et de marché du prix de PancakeSwap (CAKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1830 jours, à partir du jour 29-09-2020.