Cap Marché $3.39T
2.34%
Volume 24h $314.23B
4.45%
BTC % 54.89%
0.03%
ETH % 11.18%
1.87%
Monnaies
33.757
+8
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de PancakeSwap (CAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $2.3822 | $2.2484 | $2.4284 | $2.2625 | $97,625,545 | $802,868,387 |
| Dec-01 2025 | $2.2628 | $2.2080 | $2.3793 | $2.3787 | $115,826,777 | $762,606,259 |
| Nov-30 2025 | $2.3822 | $2.3419 | $2.4169 | $2.3553 | $40,014,701 | $804,130,860 |
| Nov-29 2025 | $2.3555 | $2.3417 | $2.4024 | $2.3961 | $37,831,521 | $795,125,818 |
| Nov-28 2025 | $2.3967 | $2.3745 | $2.5032 | $2.4820 | $68,185,698 | $809,014,828 |
| Nov-27 2025 | $2.4822 | $2.4536 | $2.4961 | $2.4722 | $51,004,841 | $837,741,463 |
| Nov-26 2025 | $2.4705 | $2.3766 | $2.4762 | $2.4239 | $60,849,078 | $833,776,886 |
| Nov-25 2025 | $2.4200 | $2.3351 | $2.4271 | $2.3627 | $67,352,482 | $816,744,041 |
| Nov-24 2025 | $2.3620 | $2.2415 | $2.4040 | $2.2481 | $141,558,914 | $797,141,032 |
| Nov-23 2025 | $2.2473 | $2.2384 | $2.2852 | $2.2648 | $83,458,460 | $760,131,284 |
| Nov-22 2025 | $2.2640 | $2.0168 | $2.2737 | $2.0746 | $150,715,022 | $765,776,222 |
| Nov-21 2025 | $2.0727 | $1.9817 | $2.2267 | $2.1985 | $152,694,579 | $701,043,698 |
| Nov-20 2025 | $2.1986 | $2.1955 | $2.3251 | $2.2895 | $82,889,079 | $743,592,830 |
| Nov-19 2025 | $2.2879 | $2.2334 | $2.4039 | $2.3897 | $92,308,556 | $773,787,672 |
| Nov-18 2025 | $2.3898 | $2.2875 | $2.4231 | $2.3104 | $97,246,251 | $808,186,484 |