Cap Marché $3.51T
-0.36%
Volume 24h $272.97B
-13.97%
BTC % 55.19%
0.76%
ETH % 11.45%
-0.26%
Monnaies
34.049
+10
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de PancakeSwap (CAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $2.0563 | $2.0295 | $2.0868 | $2.0632 | $43,286,905 | $707,972,296 |
| Jan-13 2026 | $2.0598 | $1.9382 | $2.0657 | $1.9420 | $63,917,772 | $689,522,778 |
| Jan-12 2026 | $1.9421 | $1.9294 | $1.9920 | $1.9920 | $42,861,148 | $650,126,958 |
| Jan-11 2026 | $1.9914 | $1.9841 | $2.0871 | $2.0472 | $44,923,583 | $668,036,788 |
| Jan-10 2026 | $2.0473 | $1.9668 | $2.0889 | $1.9669 | $48,977,346 | $686,786,591 |
| Jan-09 2026 | $1.9657 | $1.9278 | $1.9732 | $1.9437 | $28,824,154 | $659,422,338 |
| Jan-08 2026 | $1.9434 | $1.9147 | $1.9652 | $1.9607 | $30,987,435 | $651,907,090 |
| Jan-07 2026 | $1.9601 | $1.9260 | $2.0443 | $2.0443 | $48,655,907 | $657,484,058 |
| Jan-06 2026 | $2.0448 | $1.9655 | $2.1050 | $2.0723 | $74,935,963 | $685,914,952 |
| Jan-05 2026 | $2.0731 | $2.0451 | $2.0941 | $2.0668 | $49,032,104 | $695,360,831 |
| Jan-04 2026 | $2.0627 | $1.9984 | $2.0699 | $1.9984 | $33,806,378 | $692,564,219 |
| Jan-03 2026 | $1.9993 | $1.9879 | $2.0393 | $2.0022 | $35,271,401 | $671,279,353 |
| Jan-02 2026 | $2.0018 | $1.9724 | $2.0278 | $1.9842 | $35,047,562 | $672,058,071 |
| Jan-01 2026 | $1.9836 | $1.8823 | $1.9976 | $1.8823 | $49,347,082 | $665,931,241 |
| Dec-31 2025 | $1.8836 | $1.8605 | $1.8979 | $1.8629 | $39,030,641 | $632,346,575 |