Cap Marché $3.24T
-4.79%
Volume 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PalmPay (PALM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.051621 | $0.051621 | $0.055964 | $0.055964 | - | - |
| Jun-20 2025 | $0.055964 | $0.055849 | $0.056287 | $0.055849 | - | - |
| Jun-19 2025 | $0.055849 | $0.055835 | $0.056523 | $0.056523 | - | - |
| Jun-18 2025 | $0.056573 | $0.056494 | $0.056857 | $0.056774 | - | - |
| Jun-17 2025 | $0.056774 | $0.056774 | $0.061481 | $0.061419 | - | - |
| Jun-16 2025 | $0.061419 | $0.060424 | $0.061419 | $0.060424 | - | - |
| Jun-15 2025 | $0.060424 | $0.060424 | $0.063175 | $0.063175 | - | - |
| Jun-14 2025 | $0.063175 | $0.063175 | $0.063205 | $0.063205 | - | - |
| Jun-13 2025 | $0.063205 | $0.062011 | $0.065891 | $0.065649 | - | - |
| Jun-12 2025 | $0.068738 | $0.068738 | $0.069933 | $0.06961 | $2,399 | - |
| Jun-11 2025 | $0.071177 | $0.071177 | $0.077811 | $0.077548 | $1,120 | - |
| Jun-10 2025 | $0.077548 | $0.077548 | $0.081232 | $0.081232 | $578 | - |
| Jun-09 2025 | $0.081232 | $0.072717 | $0.083935 | $0.077686 | - | - |
| Jun-08 2025 | $0.077686 | $0.07297 | $0.080452 | $0.07297 | $2,284 | - |
| Jun-07 2025 | $0.062502 | $0.062502 | $0.062502 | $0.062502 | - | - |