Cap Marché $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de PalmPay (PALM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019333 | $0.016381 | $0.019333 | $0.016381 | $150 | - |
| Oct-24 2025 | $0.014376 | $0.014376 | $0.015862 | $0.015862 | $80 | - |
| Oct-23 2025 | $0.015862 | $0.00857249 | $0.016531 | $0.013182 | $1,252 | - |
| Oct-22 2025 | $0.011674 | $0.00965189 | $0.014796 | $0.00965189 | $587 | - |
| Oct-21 2025 | $0.00979789 | $0.00265907 | $0.00979789 | $0.00267628 | - | - |
| Oct-20 2025 | $0.00267628 | $0.00267519 | $0.00267628 | $0.00267519 | - | - |
| Oct-19 2025 | $0.00267519 | $0.00266526 | $0.00267519 | $0.00266526 | - | - |
| Oct-18 2025 | $0.00266526 | $0.00262338 | $0.00269815 | $0.00269815 | - | - |
| Oct-17 2025 | $0.00269815 | $0.00269815 | $0.00282638 | $0.00273102 | - | - |
| Oct-16 2025 | $0.00273102 | $0.00258933 | $0.00288689 | $0.00260887 | - | - |
| Oct-15 2025 | $0.00260887 | $0.00260887 | $0.00308221 | $0.00295112 | - | - |
| Oct-14 2025 | $0.00270958 | $0.00245904 | $0.00337115 | $0.00337115 | $100 | - |
| Oct-13 2025 | $0.00337115 | $0.00218989 | $0.00386489 | $0.00379722 | $370 | - |
| Oct-12 2025 | $0.00397324 | $0.00181656 | $0.029883 | $0.029883 | - | - |
| Oct-11 2025 | $0.029883 | $0.027264 | $0.031464 | $0.027405 | - | - |