Cap Marché $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monnaies
33.103
+16
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de PalmPay (PALM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.063195 | $0.062505 | $0.063195 | $0.062505 | - | - |
| Sep-08 2025 | $0.062505 | $0.062505 | $0.062893 | $0.062893 | - | - |
| Sep-07 2025 | $0.062893 | $0.057942 | $0.064091 | $0.057942 | $1,359 | - |
| Sep-06 2025 | $0.057934 | $0.057846 | $0.058239 | $0.058239 | - | - |
| Sep-05 2025 | $0.058239 | $0.058239 | $0.058239 | $0.058239 | - | - |
| Sep-04 2025 | $0.058239 | $0.055086 | $0.059122 | $0.055086 | - | - |
| Sep-03 2025 | $0.055086 | $0.055081 | $0.055273 | $0.055273 | - | - |
| Sep-02 2025 | $0.055463 | $0.054026 | $0.055492 | $0.054067 | - | - |
| Sep-01 2025 | $0.054067 | $0.053758 | $0.055611 | $0.055611 | - | - |
| Aug-31 2025 | $0.055611 | $0.055262 | $0.055825 | $0.055825 | - | - |
| Aug-30 2025 | $0.055825 | $0.055756 | $0.056214 | $0.055756 | - | - |
| Aug-29 2025 | $0.055756 | $0.055295 | $0.055756 | $0.055295 | - | - |
| Aug-28 2025 | $0.055295 | $0.05478 | $0.055437 | $0.055437 | $121 | - |
| Aug-27 2025 | $0.055437 | $0.055398 | $0.055829 | $0.055829 | - | - |
| Aug-26 2025 | $0.055829 | $0.055579 | $0.055829 | $0.055579 | - | - |