Cap Marché $2.28T
1.65%
Volume 24h $138.60B
12.37%
BTC % 52.27%
-0.09%
ETH % 13.68%
-1.02%
Monnaies
28.554
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.120597 | $0.120597 | $0.122859 | $0.122859 | $503 | - |
Aug-19 2024 | $0.121777 | $0.118854 | $0.128176 | $0.119408 | $4,005 | - |
Aug-18 2024 | $0.119408 | $0.117684 | $0.12286 | $0.12286 | $3,379 | - |
Aug-17 2024 | $0.12286 | $0.122794 | $0.123143 | $0.123143 | $131 | - |
Aug-16 2024 | $0.122428 | $0.116795 | $0.123947 | $0.123947 | $1,859 | - |
Aug-15 2024 | $0.123947 | $0.123947 | $0.131187 | $0.131187 | $1,703 | - |
Aug-14 2024 | $0.131187 | $0.130684 | $0.136206 | $0.136206 | $4,090 | - |
Aug-13 2024 | $0.136206 | $0.136206 | $0.143431 | $0.143431 | $1,370 | - |
Aug-12 2024 | $0.143431 | $0.128382 | $0.149635 | $0.133968 | $9,708 | - |
Aug-11 2024 | $0.133968 | $0.133968 | $0.133985 | $0.133985 | $9 | - |
Aug-10 2024 | $0.133985 | $0.131985 | $0.133985 | $0.131985 | $246 | - |
Aug-09 2024 | $0.131985 | $0.126614 | $0.132062 | $0.126614 | $586 | - |
Aug-08 2024 | $0.126614 | $0.126614 | $0.141589 | $0.141589 | $3,982 | - |
Aug-07 2024 | $0.14383 | $0.14383 | $0.147252 | $0.147252 | $660 | - |
Aug-06 2024 | $0.147252 | $0.139011 | $0.147258 | $0.140837 | $8,854 | - |