Cap Marché $2.19T
-0.96%
Volume 24h $145.16B
2.21%
BTC % 52.34%
0.3%
ETH % 14.18%
-0.7%
Monnaies
28.485
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.123947 | $0.123947 | $0.131187 | $0.131187 | $1,703 | - |
Aug-14 2024 | $0.131187 | $0.130684 | $0.136206 | $0.136206 | $4,090 | - |
Aug-13 2024 | $0.136206 | $0.136206 | $0.143431 | $0.143431 | $1,370 | - |
Aug-12 2024 | $0.143431 | $0.128382 | $0.149635 | $0.133968 | $9,708 | - |
Aug-11 2024 | $0.133968 | $0.133968 | $0.133985 | $0.133985 | $9 | - |
Aug-10 2024 | $0.133985 | $0.131985 | $0.133985 | $0.131985 | $246 | - |
Aug-09 2024 | $0.131985 | $0.126614 | $0.132062 | $0.126614 | $586 | - |
Aug-08 2024 | $0.126614 | $0.126614 | $0.141589 | $0.141589 | $3,982 | - |
Aug-07 2024 | $0.14383 | $0.14383 | $0.147252 | $0.147252 | $660 | - |
Aug-06 2024 | $0.147252 | $0.139011 | $0.147258 | $0.140837 | $8,854 | - |
Aug-05 2024 | $0.140657 | $0.101209 | $0.146311 | $0.128436 | $24,976 | - |
Aug-04 2024 | $0.128436 | $0.128436 | $0.144207 | $0.144207 | $9,149 | - |
Aug-03 2024 | $0.143924 | $0.139176 | $0.152079 | $0.145454 | $14,853 | - |
Aug-02 2024 | $0.145454 | $0.144096 | $0.158185 | $0.158185 | $3,319 | - |
Aug-01 2024 | $0.158185 | $0.154275 | $0.168685 | $0.160271 | $10,777 | - |