Cap Marché $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.11462 | $0.11462 | $0.11462 | $0.11462 | - | - |
Sep-16 2024 | $0.11462 | $0.114138 | $0.11462 | $0.114138 | $50 | - |
Sep-15 2024 | $0.114138 | $0.112097 | $0.114582 | $0.113013 | $586 | - |
Sep-14 2024 | $0.113013 | $0.113013 | $0.115021 | $0.115021 | $511 | - |
Sep-13 2024 | $0.115701 | $0.113709 | $0.115701 | $0.114135 | $859 | - |
Sep-12 2024 | $0.114135 | $0.113004 | $0.114135 | $0.113346 | $334 | - |
Sep-11 2024 | $0.113346 | $0.110805 | $0.113346 | $0.111772 | $768 | - |
Sep-10 2024 | $0.111772 | $0.111772 | $0.11361 | $0.11361 | $218 | - |
Sep-09 2024 | $0.11361 | $0.11361 | $0.117738 | $0.116211 | $1,050 | - |
Sep-08 2024 | $0.114188 | $0.11332 | $0.114188 | $0.113562 | $162 | - |
Sep-07 2024 | $0.113562 | $0.11195 | $0.113562 | $0.112609 | $455 | - |
Sep-06 2024 | $0.112609 | $0.110629 | $0.115462 | $0.115462 | $1,425 | - |
Sep-05 2024 | $0.115462 | $0.115462 | $0.115462 | $0.115462 | - | - |
Sep-04 2024 | $0.115462 | $0.112964 | $0.115508 | $0.11515 | $1,073 | - |
Sep-03 2024 | $0.11515 | $0.113724 | $0.11641 | $0.11641 | $1,155 | - |