Cap Marché $2.25T
3.22%
Volume 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Monnaies
28.741
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.114135 | $0.113004 | $0.114135 | $0.113346 | $334 | - |
Sep-11 2024 | $0.113346 | $0.110805 | $0.113346 | $0.111772 | $768 | - |
Sep-10 2024 | $0.111772 | $0.111772 | $0.11361 | $0.11361 | $218 | - |
Sep-09 2024 | $0.11361 | $0.11361 | $0.117738 | $0.116211 | $1,050 | - |
Sep-08 2024 | $0.114188 | $0.11332 | $0.114188 | $0.113562 | $162 | - |
Sep-07 2024 | $0.113562 | $0.11195 | $0.113562 | $0.112609 | $455 | - |
Sep-06 2024 | $0.112609 | $0.110629 | $0.115462 | $0.115462 | $1,425 | - |
Sep-05 2024 | $0.115462 | $0.115462 | $0.115462 | $0.115462 | - | - |
Sep-04 2024 | $0.115462 | $0.112964 | $0.115508 | $0.11515 | $1,073 | - |
Sep-03 2024 | $0.11515 | $0.113724 | $0.11641 | $0.11641 | $1,155 | - |
Sep-02 2024 | $0.11641 | $0.11592 | $0.127378 | $0.127 | $3,529 | - |
Sep-01 2024 | $0.127 | $0.124695 | $0.127264 | $0.124868 | $1,701 | - |
Aug-31 2024 | $0.124868 | $0.124868 | $0.131495 | $0.131495 | $861 | - |
Aug-30 2024 | $0.131495 | $0.125054 | $0.131495 | $0.125054 | $1,184 | - |
Aug-29 2024 | $0.125054 | $0.125054 | $0.130534 | $0.130534 | $1,046 | - |