Cap Marché $3.48T
-7.86%
Volume 24h $194.56B
11.37%
BTC % 59.75%
7.73%
ETH % 8.86%
9.81%
Monnaies
32.001
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PaintSwap (BRUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.014824 | $0.014157 | $0.014824 | $0.014296 | $25,121 | - |
| May-31 2025 | $0.014377 | $0.013468 | $0.014602 | $0.013916 | $43,178 | - |
| May-30 2025 | $0.013938 | $0.013938 | $0.015699 | $0.015699 | $69,447 | - |
| May-29 2025 | $0.015921 | $0.015767 | $0.016529 | $0.016032 | $43,057 | - |
| May-28 2025 | $0.015809 | $0.0155 | $0.016173 | $0.016171 | $29,859 | - |
| May-27 2025 | $0.016245 | $0.015821 | $0.016516 | $0.016221 | $5,985 | - |
| May-26 2025 | $0.015914 | $0.015881 | $0.016513 | $0.016049 | $21,593 | - |
| May-25 2025 | $0.016286 | $0.015897 | $0.0173 | $0.017199 | $56,413 | - |
| May-24 2025 | $0.017308 | $0.01714 | $0.017784 | $0.01751 | $13,166 | - |
| May-23 2025 | $0.017707 | $0.017707 | $0.020023 | $0.019345 | $29,782 | - |
| May-22 2025 | $0.019531 | $0.018615 | $0.020041 | $0.018615 | $61,907 | - |
| May-21 2025 | $0.018262 | $0.016701 | $0.018807 | $0.016806 | $49,862 | - |
| May-20 2025 | $0.016796 | $0.016482 | $0.017524 | $0.01658 | $45,616 | - |
| May-19 2025 | $0.016662 | $0.016417 | $0.018936 | $0.018936 | $129,260 | - |
| May-18 2025 | $0.018646 | $0.018213 | $0.019477 | $0.018328 | $23,981 | - |