Cap Marché $2.51T
-0.61%
Volume 24h $139.78B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monnaies
28.144
+21
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.012301 | $0.012069 | $0.013364 | $0.013178 | $5,611 | - |
Jul-17 2024 | $0.013175 | $0.013175 | $0.013676 | $0.013393 | $9,293 | - |
Jul-16 2024 | $0.013308 | $0.012549 | $0.013555 | $0.013022 | $28,818 | - |
Jul-15 2024 | $0.012894 | $0.011889 | $0.012894 | $0.012011 | $11,521 | - |
Jul-14 2024 | $0.01215 | $0.01177 | $0.01246 | $0.011931 | $11,703 | - |
Jul-13 2024 | $0.011889 | $0.011299 | $0.011889 | $0.011425 | $5,021 | - |
Jul-12 2024 | $0.011372 | $0.01123 | $0.011738 | $0.011417 | $18,175 | - |
Jul-11 2024 | $0.011339 | $0.011339 | $0.011877 | $0.011594 | $5,953 | - |
Jul-10 2024 | $0.011604 | $0.011534 | $0.012542 | $0.011658 | $26,579 | - |
Jul-09 2024 | $0.011615 | $0.01103 | $0.011681 | $0.011059 | $8,410 | - |
Jul-08 2024 | $0.011125 | $0.010273 | $0.011574 | $0.010638 | $7,128 | - |
Jul-07 2024 | $0.010831 | $0.010814 | $0.011504 | $0.011484 | $7,288 | - |
Jul-06 2024 | $0.011694 | $0.010651 | $0.011695 | $0.010782 | $2,672 | - |
Jul-05 2024 | $0.010826 | $0.00968886 | $0.010955 | $0.010955 | $4,481 | - |
Jul-04 2024 | $0.011496 | $0.011496 | $0.012642 | $0.012579 | $8,131 | - |