Cap Marché $4.18T
1.2%
Volume 24h $355.65B
32.19%
BTC % 54.25%
0.57%
ETH % 12.07%
0.41%
Monnaies
33.286
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PaintSwap (BRUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00745199 | $0.00717753 | $0.00745199 | $0.00737275 | - | - |
| Sep-28 2025 | $0.00737214 | $0.00681713 | $0.00737214 | $0.00693212 | $6,671 | - |
| Sep-27 2025 | $0.00692929 | $0.00604805 | $0.0081727 | $0.00660031 | $136,162 | - |
| Sep-26 2025 | $0.00658911 | $0.00635258 | $0.00805155 | $0.00639377 | $106,931 | - |
| Sep-25 2025 | $0.00619455 | $0.00583929 | $0.00750012 | $0.00674424 | $148,654 | - |
| Sep-24 2025 | $0.00789557 | $0.00776765 | $0.00802203 | $0.00794421 | $5,486 | - |
| Sep-23 2025 | $0.00794526 | $0.00751533 | $0.00809641 | $0.00770503 | $14,697 | - |
| Sep-22 2025 | $0.00770811 | $0.00713204 | $0.00881019 | $0.00881019 | $88,647 | - |
| Sep-21 2025 | $0.00877333 | $0.00875735 | $0.010689 | $0.010466 | $144,405 | - |
| Sep-20 2025 | $0.010683 | $0.0090885 | $0.010697 | $0.00918843 | $65,936 | - |
| Sep-19 2025 | $0.00919504 | $0.00894168 | $0.010163 | $0.00997868 | - | - |
| Sep-18 2025 | $0.00993007 | $0.00973208 | $0.011513 | $0.011513 | $84,050 | - |
| Sep-17 2025 | $0.011387 | $0.010983 | $0.011387 | $0.011227 | $21,529 | - |
| Sep-16 2025 | $0.011274 | $0.010415 | $0.011413 | $0.010501 | $35,244 | - |
| Sep-15 2025 | $0.010499 | $0.010471 | $0.011048 | $0.01097 | $14,157 | - |