Cap Marché $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.022711 | $0.021629 | $0.023152 | $0.021813 | $24,753 | - |
Oct-03 2024 | $0.021792 | $0.021301 | $0.023398 | $0.023249 | $11,601 | - |
Oct-02 2024 | $0.023789 | $0.023275 | $0.026041 | $0.023854 | $14,603 | - |
Oct-01 2024 | $0.024214 | $0.023891 | $0.026865 | $0.024749 | $28,135 | - |
Sep-30 2024 | $0.024677 | $0.023946 | $0.025284 | $0.024531 | $28,169 | - |
Sep-29 2024 | $0.024706 | $0.024225 | $0.026483 | $0.024944 | $24,795 | - |
Sep-28 2024 | $0.02486 | $0.024538 | $0.025902 | $0.025629 | $37,816 | - |
Sep-27 2024 | $0.025893 | $0.024668 | $0.026253 | $0.025276 | $13,951 | - |
Sep-26 2024 | $0.025258 | $0.023136 | $0.02649 | $0.024042 | $73,638 | - |
Sep-25 2024 | $0.024123 | $0.024123 | $0.025915 | $0.024187 | $24,477 | - |
Sep-24 2024 | $0.024277 | $0.022648 | $0.024277 | $0.023138 | $39,363 | - |
Sep-23 2024 | $0.022791 | $0.022724 | $0.024725 | $0.024069 | $60,745 | - |
Sep-22 2024 | $0.024477 | $0.023706 | $0.026558 | $0.026558 | $38,032 | - |
Sep-21 2024 | $0.025674 | $0.023452 | $0.025674 | $0.02415 | $21,759 | - |
Sep-20 2024 | $0.024273 | $0.024273 | $0.02717 | $0.025649 | $70,188 | - |