Cap Marché $2.61T
-1.1%
Volume 24h $178.72B
-34.15%
BTC % 54.63%
0.43%
ETH % 10.1%
-1.88%
Monnaies
34.476
+8
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de PAID Network (PAID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00011922 | $0.00011846 | $0.00011922 | $0.00011865 | - | $64,721 |
| Apr-07 2026 | $0.00011865 | $0.00011549 | $0.00011865 | $0.00011549 | - | $64,408 |
| Apr-06 2026 | $0.00011549 | $0.00011549 | $0.00011549 | $0.00011549 | - | $62,697 |
| Apr-05 2026 | $0.00011549 | $0.00011549 | $0.00011711 | $0.00011646 | $4 | $62,697 |
| Apr-04 2026 | $0.00011646 | $0.00011646 | $0.00011736 | $0.00011736 | - | $63,219 |
| Apr-03 2026 | $0.00011736 | $0.00011736 | $0.0001181 | $0.0001181 | - | $63,710 |
| Apr-02 2026 | $0.0001181 | $0.00011802 | $0.0001181 | $0.00011802 | - | $64,113 |
| Apr-01 2026 | $0.00011802 | $0.00011644 | $0.00011945 | $0.00011945 | - | $64,070 |
| Mar-31 2026 | $0.00011945 | $0.00011945 | $0.0001236 | $0.0001236 | - | $64,844 |
| Mar-30 2026 | $0.00012355 | $0.00012355 | $0.00012355 | $0.00012355 | - | $67,070 |
| Mar-29 2026 | $0.00012355 | $0.00012257 | $0.00012355 | $0.00012257 | - | $67,070 |
| Mar-28 2026 | $0.00012257 | $0.00012257 | $0.00012425 | $0.00012425 | - | $66,538 |
| Mar-27 2026 | $0.00012425 | $0.00012348 | $0.00012425 | $0.0001237 | - | $67,451 |
| Mar-26 2026 | $0.0001237 | $0.00009728 | $0.00012513 | $0.00009728 | - | $67,151 |
| Mar-25 2026 | $0.00009728 | $0.00009447 | $0.00009728 | $0.00009447 | - | $52,812 |