Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
PAID Network PAID

Prix historiques de PAID Network (PAID), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.010932 $0.010261 $0.011334 $0.010261 $132,751 $5,934,512
Oct-24 2025 $0.010695 $0.010214 $0.013096 $0.012826 $173,802 $5,805,968
Oct-23 2025 $0.012852 $0.012807 $0.014381 $0.014291 $104,325 $6,855,991
Oct-22 2025 $0.014202 $0.014154 $0.015065 $0.014731 $92,039 $7,576,418
Oct-21 2025 $0.014731 $0.014414 $0.015509 $0.015509 $116,387 $7,858,652
Oct-20 2025 $0.015629 $0.015213 $0.015746 $0.015526 $81,749 $8,337,828
Oct-19 2025 $0.01563 $0.015077 $0.01578 $0.015323 $89,724 $8,338,056
Oct-18 2025 $0.015379 $0.015148 $0.015594 $0.015389 $75,461 $8,204,338
Oct-17 2025 $0.015519 $0.015023 $0.016142 $0.015755 $74,110 $8,279,056
Oct-16 2025 $0.01566 $0.01566 $0.016356 $0.016114 $69,431 $8,354,053
Oct-15 2025 $0.016228 $0.016228 $0.017165 $0.017165 $83,039 $8,656,933
Oct-14 2025 $0.017213 $0.016153 $0.017213 $0.016338 $77,877 $9,182,413
Oct-13 2025 $0.016331 $0.016226 $0.016808 $0.016416 $71,566 $8,712,191
Oct-12 2025 $0.016325 $0.015836 $0.0166 $0.015885 $61,804 $8,708,924
Oct-11 2025 $0.01589 $0.01589 $0.017722 $0.017722 $92,182 $8,476,970

Analyse historique et de marché du prix de PAID Network (PAID), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1733 jours, à partir du jour 27-01-2021.