Cap Marché $3.47T
-1.94%
Volume 24h $249.72B
-25.57%
BTC % 55.02%
0.09%
ETH % 11.48%
-0.08%
Monnaies
34.051
+6
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de PAID Network (PAID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00372577 | $0.00370419 | $0.00381991 | $0.0038145 | $83,608 | $2,022,474 |
| Jan-13 2026 | $0.00381593 | $0.00355898 | $0.00382497 | $0.00359917 | $86,764 | $2,071,417 |
| Jan-12 2026 | $0.00359028 | $0.00350116 | $0.00392179 | $0.00351231 | $89,464 | $1,948,928 |
| Jan-11 2026 | $0.00348525 | $0.00335331 | $0.00348525 | $0.00338641 | $87,660 | $1,891,912 |
| Jan-10 2026 | $0.00338191 | $0.00335945 | $0.0034035 | $0.00338956 | $89,625 | $1,835,817 |
| Jan-09 2026 | $0.00336464 | $0.00333867 | $0.00358179 | $0.00333867 | $85,785 | $1,826,443 |
| Jan-08 2026 | $0.003315 | $0.00330122 | $0.00358529 | $0.00357019 | $90,508 | $1,799,494 |
| Jan-07 2026 | $0.00355965 | $0.00354581 | $0.0039363 | $0.0037592 | $85,825 | $1,932,300 |
| Jan-06 2026 | $0.00375731 | $0.00362155 | $0.00393817 | $0.00391061 | $89,901 | $2,039,597 |
| Jan-05 2026 | $0.00389705 | $0.00326333 | $0.00391819 | $0.00330076 | $103,129 | $2,115,452 |
| Jan-04 2026 | $0.00329501 | $0.00325075 | $0.00330425 | $0.00330425 | $109,748 | $1,788,645 |
| Jan-03 2026 | $0.00329288 | $0.00328163 | $0.00334129 | $0.00332061 | $118,433 | $1,787,489 |
| Jan-02 2026 | $0.00332778 | $0.00322012 | $0.00336672 | $0.00333618 | $89,714 | $1,806,434 |
| Jan-01 2026 | $0.00317839 | $0.00268955 | $0.00317839 | $0.00286065 | $115,314 | $1,725,337 |
| Dec-31 2025 | $0.00285074 | $0.00285074 | $0.0032497 | $0.00323272 | $105,722 | $1,547,480 |