Cap Marché $4.09T -2.1%
Volume 24h $372.62B 9.57%
BTC % 55.15% 0.21%
ETH % 12.33% -0.56%
Monnaies 32.817 +10
Échanges 885
Dernière mise à jour 28 Secondes depuis
PAID Network PAID

Prix historiques de PAID Network (PAID), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.02411 $0.02411 $0.027414 $0.027279 $79,394 $12,409,668
Aug-18 2025 $0.027284 $0.026918 $0.030303 $0.030303 $57,890 $14,043,558
Aug-17 2025 $0.030381 $0.028024 $0.030381 $0.029799 $72,646 $15,637,177
Aug-16 2025 $0.029919 $0.026879 $0.029919 $0.027005 $75,018 $15,399,557
Aug-15 2025 $0.026926 $0.026926 $0.028033 $0.028033 $69,261 $13,858,912
Aug-14 2025 $0.027869 $0.027312 $0.03077 $0.03077 $71,821 $14,344,320
Aug-13 2025 $0.030905 $0.029896 $0.03453 $0.032329 $140,290 $15,906,896
Aug-12 2025 $0.029829 $0.023704 $0.029829 $0.024769 $107,821 $15,353,327
Aug-11 2025 $0.024935 $0.023244 $0.024977 $0.02443 $83,825 $12,834,205
Aug-10 2025 $0.024072 $0.023238 $0.026492 $0.025905 $67,491 $12,389,968
Aug-09 2025 $0.025935 $0.022737 $0.025935 $0.023274 $91,539 $13,348,985
Aug-08 2025 $0.023225 $0.023056 $0.029627 $0.023736 $126,190 $11,954,024
Aug-07 2025 $0.024935 $0.020182 $0.024935 $0.020401 $125,342 $12,834,509
Aug-06 2025 $0.020332 $0.019955 $0.021117 $0.020398 $82,530 $10,465,144
Aug-05 2025 $0.020394 $0.020109 $0.020584 $0.020169 $59,085 $10,496,881

Analyse historique et de marché du prix de PAID Network (PAID), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1666 jours, à partir du jour 27-01-2021.