Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
PAID Network PAID

Prix historiques de PAID Network (PAID), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.019203 $0.019135 $0.019829 $0.019752 $87,566 $10,244,025
Oct-02 2025 $0.019815 $0.019 $0.01998 $0.019645 $99,158 $10,570,446
Oct-01 2025 $0.019606 $0.019022 $0.019937 $0.019286 $154,390 $10,458,983
Sep-30 2025 $0.019352 $0.019017 $0.0197 $0.019359 $157,292 $10,323,888
Sep-29 2025 $0.019321 $0.018992 $0.019642 $0.019203 $123,498 $10,307,400
Sep-28 2025 $0.019193 $0.018626 $0.019399 $0.019207 $106,236 $10,238,869
Sep-27 2025 $0.01921 $0.019129 $0.019521 $0.019504 $74,796 $10,247,748
Sep-26 2025 $0.01982 $0.018732 $0.01982 $0.019014 $141,106 $10,573,493
Sep-25 2025 $0.01912 $0.019026 $0.019953 $0.019526 $149,432 $10,200,071
Sep-24 2025 $0.01955 $0.019313 $0.019899 $0.01971 $125,962 $10,429,215
Sep-23 2025 $0.019241 $0.019129 $0.019621 $0.019591 $62,800 $10,264,583
Sep-22 2025 $0.019428 $0.019218 $0.020257 $0.019313 $90,868 $10,364,173
Sep-21 2025 $0.019321 $0.019245 $0.019617 $0.019617 $80,305 $10,307,387
Sep-20 2025 $0.019535 $0.019028 $0.019883 $0.019515 $65,987 $10,421,443
Sep-19 2025 $0.019531 $0.019424 $0.019982 $0.019982 $80,496 $10,419,317

Analyse historique et de marché du prix de PAID Network (PAID), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1711 jours, à partir du jour 27-01-2021.