Cap Marché $2.16T
-3.77%
Volume 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.055542 | $0.055449 | $0.059764 | $0.058661 | $46,237 | $17,048,917 |
Aug-13 2024 | $0.058955 | $0.057827 | $0.059966 | $0.058917 | $31,583 | $18,096,743 |
Aug-12 2024 | $0.058325 | $0.056649 | $0.058325 | $0.057146 | $11,857 | $17,903,430 |
Aug-11 2024 | $0.057154 | $0.057154 | $0.061526 | $0.05987 | $14,684 | $17,543,814 |
Aug-10 2024 | $0.059942 | $0.058494 | $0.06088 | $0.058497 | $68,873 | $18,399,579 |
Aug-09 2024 | $0.058402 | $0.057697 | $0.060048 | $0.058641 | $26,724 | $17,926,883 |
Aug-08 2024 | $0.057389 | $0.048949 | $0.057389 | $0.048949 | $60,177 | $17,615,973 |
Aug-07 2024 | $0.048948 | $0.048617 | $0.052971 | $0.052928 | $27,816 | $15,024,824 |
Aug-06 2024 | $0.05328 | $0.049045 | $0.05369 | $0.049045 | $49,702 | $16,354,841 |
Aug-05 2024 | $0.049123 | $0.047619 | $0.058193 | $0.058193 | $199,073 | $15,078,661 |
Aug-04 2024 | $0.058667 | $0.057399 | $0.064196 | $0.062673 | $45,308 | $18,008,258 |
Aug-03 2024 | $0.062572 | $0.060802 | $0.064408 | $0.064028 | $72,344 | $19,206,990 |
Aug-02 2024 | $0.064358 | $0.064181 | $0.075239 | $0.075237 | $95,839 | $19,755,182 |
Aug-01 2024 | $0.074728 | $0.071185 | $0.076069 | $0.076069 | $59,611 | $22,938,313 |
Jul-31 2024 | $0.076126 | $0.075994 | $0.07913 | $0.078794 | $35,582 | $23,367,228 |