Cap Marché $2.32T
2.41%
Volume 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00439458 | $0.00320708 | $0.00439458 | $0.00320708 | $4,353 | - |
May-01 2024 | $0.00320708 | $0.00298461 | $0.00327037 | $0.00327037 | $695 | - |
Apr-30 2024 | $0.00327037 | $0.00319612 | $0.00327037 | $0.00319612 | $302 | - |
Apr-29 2024 | $0.00319612 | $0.00319612 | $0.00326837 | $0.00326837 | $185 | - |
Apr-28 2024 | $0.00326837 | $0.00326837 | $0.00441678 | $0.00441678 | $2,607 | - |
Apr-27 2024 | $0.00441678 | $0.00439841 | $0.00448998 | $0.00448998 | $225 | - |
Apr-26 2024 | $0.00448998 | $0.00448998 | $0.00459393 | $0.00459393 | $7 | - |
Apr-25 2024 | $0.00459393 | $0.00459393 | $0.00490225 | $0.00490225 | $1,097 | - |
Apr-24 2024 | $0.00490225 | $0.00490225 | $0.00536829 | $0.00536829 | $1,068 | - |
Apr-23 2024 | $0.00545847 | $0.00532619 | $0.00565537 | $0.00565537 | $1,063 | - |
Apr-22 2024 | $0.00558532 | $0.00543512 | $0.00622414 | $0.00543512 | $1,470 | - |
Apr-21 2024 | $0.00543512 | $0.00402039 | $0.00543512 | $0.00402676 | $3,476 | - |
Apr-20 2024 | $0.00400075 | $0.00368915 | $0.00400075 | $0.00377304 | $1,014 | - |
Apr-19 2024 | $0.00378659 | $0.00347929 | $0.00378659 | $0.00352913 | $1,514 | - |
Apr-18 2024 | $0.0034322 | $0.0034322 | $0.0038695 | $0.0038695 | $1,220 | - |