時価総額 $2.47T
-3.2%
ボリューム24h $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00422298 | $0.00412974 | $0.00422298 | $0.00420681 | $456 | - |
| May-04 2024 | $0.00420681 | $0.00420681 | $0.00460358 | $0.00424097 | $1,790 | - |
| May-03 2024 | $0.00424097 | $0.00403309 | $0.00443895 | $0.00439458 | $2,926 | - |
| May-02 2024 | $0.00439458 | $0.00320708 | $0.00439458 | $0.00320708 | $4,353 | - |
| May-01 2024 | $0.00320708 | $0.00298461 | $0.00327037 | $0.00327037 | $695 | - |
| Apr-30 2024 | $0.00327037 | $0.00319612 | $0.00327037 | $0.00319612 | $302 | - |
| Apr-29 2024 | $0.00319612 | $0.00319612 | $0.00326837 | $0.00326837 | $185 | - |
| Apr-28 2024 | $0.00326837 | $0.00326837 | $0.00441678 | $0.00441678 | $2,607 | - |
| Apr-27 2024 | $0.00441678 | $0.00439841 | $0.00448998 | $0.00448998 | $225 | - |
| Apr-26 2024 | $0.00448998 | $0.00448998 | $0.00459393 | $0.00459393 | $7 | - |
| Apr-25 2024 | $0.00459393 | $0.00459393 | $0.00490225 | $0.00490225 | $1,097 | - |
| Apr-24 2024 | $0.00490225 | $0.00490225 | $0.00536829 | $0.00536829 | $1,068 | - |
| Apr-23 2024 | $0.00545847 | $0.00532619 | $0.00565537 | $0.00565537 | $1,063 | - |
| Apr-22 2024 | $0.00558532 | $0.00543512 | $0.00622414 | $0.00543512 | $1,470 | - |
| Apr-21 2024 | $0.00543512 | $0.00402039 | $0.00543512 | $0.00402676 | $3,476 | - |