시가총액 $2.29T
2.12%
볼륨 24시간 $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
코인
26.927
+20
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00320708 | $0.00298461 | $0.00327037 | $0.00327037 | $695 | - |
| Apr-30 2024 | $0.00327037 | $0.00319612 | $0.00327037 | $0.00319612 | $302 | - |
| Apr-29 2024 | $0.00319612 | $0.00319612 | $0.00326837 | $0.00326837 | $185 | - |
| Apr-28 2024 | $0.00326837 | $0.00326837 | $0.00441678 | $0.00441678 | $2,607 | - |
| Apr-27 2024 | $0.00441678 | $0.00439841 | $0.00448998 | $0.00448998 | $225 | - |
| Apr-26 2024 | $0.00448998 | $0.00448998 | $0.00459393 | $0.00459393 | $7 | - |
| Apr-25 2024 | $0.00459393 | $0.00459393 | $0.00490225 | $0.00490225 | $1,097 | - |
| Apr-24 2024 | $0.00490225 | $0.00490225 | $0.00536829 | $0.00536829 | $1,068 | - |
| Apr-23 2024 | $0.00545847 | $0.00532619 | $0.00565537 | $0.00565537 | $1,063 | - |
| Apr-22 2024 | $0.00558532 | $0.00543512 | $0.00622414 | $0.00543512 | $1,470 | - |
| Apr-21 2024 | $0.00543512 | $0.00402039 | $0.00543512 | $0.00402676 | $3,476 | - |
| Apr-20 2024 | $0.00400075 | $0.00368915 | $0.00400075 | $0.00377304 | $1,014 | - |
| Apr-19 2024 | $0.00378659 | $0.00347929 | $0.00378659 | $0.00352913 | $1,514 | - |
| Apr-18 2024 | $0.0034322 | $0.0034322 | $0.0038695 | $0.0038695 | $1,220 | - |
| Apr-17 2024 | $0.0038695 | $0.00378834 | $0.00388612 | $0.00380029 | $1,113 | - |