Cap Mercado $2.34T
2.71%
Volume 24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Moedas
26.953
+33
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de OXO Network (OXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00439458 | $0.00320708 | $0.00439458 | $0.00320708 | $4,353 | - |
| May-01 2024 | $0.00320708 | $0.00298461 | $0.00327037 | $0.00327037 | $695 | - |
| Apr-30 2024 | $0.00327037 | $0.00319612 | $0.00327037 | $0.00319612 | $302 | - |
| Apr-29 2024 | $0.00319612 | $0.00319612 | $0.00326837 | $0.00326837 | $185 | - |
| Apr-28 2024 | $0.00326837 | $0.00326837 | $0.00441678 | $0.00441678 | $2,607 | - |
| Apr-27 2024 | $0.00441678 | $0.00439841 | $0.00448998 | $0.00448998 | $225 | - |
| Apr-26 2024 | $0.00448998 | $0.00448998 | $0.00459393 | $0.00459393 | $7 | - |
| Apr-25 2024 | $0.00459393 | $0.00459393 | $0.00490225 | $0.00490225 | $1,097 | - |
| Apr-24 2024 | $0.00490225 | $0.00490225 | $0.00536829 | $0.00536829 | $1,068 | - |
| Apr-23 2024 | $0.00545847 | $0.00532619 | $0.00565537 | $0.00565537 | $1,063 | - |
| Apr-22 2024 | $0.00558532 | $0.00543512 | $0.00622414 | $0.00543512 | $1,470 | - |
| Apr-21 2024 | $0.00543512 | $0.00402039 | $0.00543512 | $0.00402676 | $3,476 | - |
| Apr-20 2024 | $0.00400075 | $0.00368915 | $0.00400075 | $0.00377304 | $1,014 | - |
| Apr-19 2024 | $0.00378659 | $0.00347929 | $0.00378659 | $0.00352913 | $1,514 | - |
| Apr-18 2024 | $0.0034322 | $0.0034322 | $0.0038695 | $0.0038695 | $1,220 | - |