Cap Mercato $2.49T
-1.9%
Volume 24o $121.59B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monete
26.995
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00422298 | $0.00412974 | $0.00422298 | $0.00420681 | $456 | - |
May-04 2024 | $0.00420681 | $0.00420681 | $0.00460358 | $0.00424097 | $1,790 | - |
May-03 2024 | $0.00424097 | $0.00403309 | $0.00443895 | $0.00439458 | $2,926 | - |
May-02 2024 | $0.00439458 | $0.00320708 | $0.00439458 | $0.00320708 | $4,353 | - |
May-01 2024 | $0.00320708 | $0.00298461 | $0.00327037 | $0.00327037 | $695 | - |
Apr-30 2024 | $0.00327037 | $0.00319612 | $0.00327037 | $0.00319612 | $302 | - |
Apr-29 2024 | $0.00319612 | $0.00319612 | $0.00326837 | $0.00326837 | $185 | - |
Apr-28 2024 | $0.00326837 | $0.00326837 | $0.00441678 | $0.00441678 | $2,607 | - |
Apr-27 2024 | $0.00441678 | $0.00439841 | $0.00448998 | $0.00448998 | $225 | - |
Apr-26 2024 | $0.00448998 | $0.00448998 | $0.00459393 | $0.00459393 | $7 | - |
Apr-25 2024 | $0.00459393 | $0.00459393 | $0.00490225 | $0.00490225 | $1,097 | - |
Apr-24 2024 | $0.00490225 | $0.00490225 | $0.00536829 | $0.00536829 | $1,068 | - |
Apr-23 2024 | $0.00545847 | $0.00532619 | $0.00565537 | $0.00565537 | $1,063 | - |
Apr-22 2024 | $0.00558532 | $0.00543512 | $0.00622414 | $0.00543512 | $1,470 | - |
Apr-21 2024 | $0.00543512 | $0.00402039 | $0.00543512 | $0.00402676 | $3,476 | - |