Рыночная кепка $2.49T
2.02%
Объем 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
OXO Network (OXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00441678 | $0.00439841 | $0.00448998 | $0.00448998 | $225 | - |
| Apr-26 2024 | $0.00448998 | $0.00448998 | $0.00459393 | $0.00459393 | $7 | - |
| Apr-25 2024 | $0.00459393 | $0.00459393 | $0.00490225 | $0.00490225 | $1,097 | - |
| Apr-24 2024 | $0.00490225 | $0.00490225 | $0.00536829 | $0.00536829 | $1,068 | - |
| Apr-23 2024 | $0.00545847 | $0.00532619 | $0.00565537 | $0.00565537 | $1,063 | - |
| Apr-22 2024 | $0.00558532 | $0.00543512 | $0.00622414 | $0.00543512 | $1,470 | - |
| Apr-21 2024 | $0.00543512 | $0.00402039 | $0.00543512 | $0.00402676 | $3,476 | - |
| Apr-20 2024 | $0.00400075 | $0.00368915 | $0.00400075 | $0.00377304 | $1,014 | - |
| Apr-19 2024 | $0.00378659 | $0.00347929 | $0.00378659 | $0.00352913 | $1,514 | - |
| Apr-18 2024 | $0.0034322 | $0.0034322 | $0.0038695 | $0.0038695 | $1,220 | - |
| Apr-17 2024 | $0.0038695 | $0.00378834 | $0.00388612 | $0.00380029 | $1,113 | - |
| Apr-16 2024 | $0.00382808 | $0.00333911 | $0.00383332 | $0.0034335 | $1,437 | - |
| Apr-15 2024 | $0.00336276 | $0.00294084 | $0.00336276 | $0.00294084 | $703 | - |
| Apr-14 2024 | $0.00294084 | $0.00265073 | $0.00294084 | $0.00265073 | $1,128 | - |
| Apr-13 2024 | $0.00265073 | $0.00249444 | $0.0038096 | $0.0038096 | $5,594 | - |