Cap Marché $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-22 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-21 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-20 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-19 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-18 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-17 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-16 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-15 2025 | $0.00055316 | $0.00055316 | $0.00055316 | $0.00055316 | - | - |
Apr-14 2025 | $0.00056787 | $0.00056787 | $0.00056787 | $0.00056787 | - | - |
Apr-13 2025 | $0.00056787 | $0.00056787 | $0.00076943 | $0.00076943 | - | - |
Apr-12 2025 | $0.00076943 | $0.00048808 | $0.00076943 | $0.00048808 | - | - |
Apr-11 2025 | $0.00048808 | $0.00048808 | $0.00048808 | $0.00048808 | - | - |
Apr-10 2025 | $0.00048808 | $0.00048808 | $0.00048808 | $0.00048808 | - | - |
Apr-09 2025 | $0.00048808 | $0.00048808 | $0.00048808 | $0.00048808 | - | - |
Apr-08 2025 | $0.00048808 | $0.00048808 | $0.00048808 | $0.00048808 | - | - |