Cap Marché $2.21T
2.45%
Volume 24h $150.40B
8.03%
BTC % 53.74%
0.96%
ETH % 12.66%
-0.94%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00142282 | $0.00142282 | $0.00142282 | $0.00142282 | - | - |
Sep-15 2024 | $0.00142282 | $0.00142282 | $0.00142743 | $0.00142743 | $80 | - |
Sep-14 2024 | $0.00142743 | $0.00139893 | $0.00142743 | $0.00139893 | $13 | - |
Sep-13 2024 | $0.00139893 | $0.00139893 | $0.00139893 | $0.00139893 | - | - |
Sep-12 2024 | $0.00139893 | $0.0013521 | $0.00139893 | $0.0013521 | $2 | - |
Sep-11 2024 | $0.0013521 | $0.0013521 | $0.0013521 | $0.0013521 | - | - |
Sep-10 2024 | $0.0013521 | $0.00129398 | $0.0013521 | $0.00129398 | $13 | - |
Sep-09 2024 | $0.00129398 | $0.00129398 | $0.00129398 | $0.00129398 | - | - |
Sep-08 2024 | $0.00129398 | $0.00129398 | $0.00131688 | $0.00131688 | $24 | - |
Sep-07 2024 | $0.00131688 | $0.00131688 | $0.00131688 | $0.00131688 | - | - |
Sep-06 2024 | $0.00131688 | $0.00131149 | $0.00131688 | $0.00131149 | $11 | - |
Sep-05 2024 | $0.00131149 | $0.00131149 | $0.00132387 | $0.00132387 | $89 | - |
Sep-04 2024 | $0.00132387 | $0.00132387 | $0.00142216 | $0.00142216 | $43 | - |
Sep-03 2024 | $0.00142216 | $0.00142216 | $0.00147484 | $0.00145659 | $193 | - |
Sep-02 2024 | $0.00145659 | $0.00145659 | $0.0015115 | $0.0015115 | $24 | - |