Cap Marché $2.29T
-2.53%
Volume 24h $129.78B
-47.7%
BTC % 51.96%
0.42%
ETH % 15.17%
0%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00093467 | $0.00093467 | $0.00100021 | $0.00100021 | $57 | - |
Aug-02 2024 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
Aug-01 2024 | $0.00109154 | $0.00109154 | $0.00116802 | $0.00116802 | $555 | - |
Jul-31 2024 | $0.00116802 | $0.00116802 | $0.00116802 | $0.00116802 | - | - |
Jul-30 2024 | $0.00116802 | $0.00116802 | $0.00117858 | $0.00117858 | $28 | - |
Jul-29 2024 | $0.00117858 | $0.00114315 | $0.00117858 | $0.00114315 | $258 | - |
Jul-28 2024 | $0.00110545 | $0.00107198 | $0.00110545 | $0.00107198 | $197 | - |
Jul-27 2024 | $0.00107198 | $0.0010133 | $0.00107198 | $0.0010133 | $363 | - |
Jul-26 2024 | $0.0010133 | $0.0010133 | $0.00105273 | $0.00101763 | $258 | - |
Jul-25 2024 | $0.00101763 | $0.00100237 | $0.00101763 | $0.00100237 | $321 | - |
Jul-24 2024 | $0.00100237 | $0.00100237 | $0.00100237 | $0.00100237 | - | - |
Jul-23 2024 | $0.00100237 | $0.00100237 | $0.00100237 | $0.00100237 | - | - |
Jul-22 2024 | $0.00100237 | $0.00100237 | $0.00100237 | $0.00100237 | - | - |
Jul-21 2024 | $0.00100237 | $0.0008792 | $0.00100237 | $0.0008792 | $467 | - |
Jul-20 2024 | $0.0008792 | $0.00081836 | $0.0008792 | $0.00081836 | $202 | - |