Cap Marché $2.23T
0.54%
Volume 24h $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $6,644,341,631 | $6,644,341,631 | $6,644,341,631 | $6,644,341,631 | - | - |
Jul-11 2024 | $6,644,341,631 | $6,643,780,158 | $6,644,341,631 | $6,643,780,158 | $0 | - |
Jul-10 2024 | $6,643,780,158 | $6,183,661,619 | $6,643,780,158 | $6,183,661,619 | $0 | - |
Jul-09 2024 | $6,183,661,619 | $6,183,661,619 | $6,183,661,619 | $6,183,661,619 | - | - |
Jul-08 2024 | $6,183,661,619 | $6,183,661,619 | $6,183,661,619 | $6,183,661,619 | - | - |
Jul-07 2024 | $6,183,661,619 | $6,183,661,619 | $6,183,661,619 | $6,183,661,619 | - | - |
Jul-06 2024 | $6,183,661,619 | $6,183,661,619 | $6,183,661,619 | $6,183,661,619 | - | - |
Jul-05 2024 | $6,183,661,619 | $5,644,733,645 | $8,215,476,775 | $8,215,476,775 | $1 | - |
Jul-04 2024 | $8,215,476,775 | $8,215,476,775 | $9,019,323,937 | $9,019,323,937 | $0 | - |
Jul-03 2024 | $9,019,323,937 | $9,019,323,937 | $11,323,991,598 | $9,653,769,889 | $3 | - |
Jul-02 2024 | $9,653,769,889 | $8,455,744,005 | $9,720,087,124 | $8,506,710,560 | $1 | - |
Jul-01 2024 | $8,580,587,766 | $8,499,131,726 | $8,580,587,766 | $8,499,131,726 | $0 | - |
Jun-30 2024 | $8,499,131,726 | $8,487,958,853 | $8,611,539,545 | $8,611,539,545 | $0 | - |
Jun-29 2024 | $8,611,539,545 | $8,611,539,545 | $8,611,539,545 | $8,611,539,545 | - | - |
Jun-28 2024 | $8,611,539,545 | $7,108,197,023 | $8,613,335,722 | $8,511,555,585 | $4 | - |