Cap Marché $2.49T
-1.53%
Volume 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Monnaies
34.280
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OVO (OVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00041715 | $0.00041669 | $0.00054455 | $0.00052935 | $15,286 | - |
| Feb-25 2026 | $0.00053034 | $0.00045307 | $0.00056721 | $0.00046615 | $11,163 | - |
| Feb-24 2026 | $0.00046619 | $0.00046503 | $0.00046794 | $0.00046704 | $8,818 | - |
| Feb-23 2026 | $0.00046786 | $0.00046487 | $0.00047634 | $0.00047228 | $9,309 | - |
| Feb-22 2026 | $0.00047339 | $0.00046991 | $0.00047707 | $0.00047084 | $9,182 | - |
| Feb-21 2026 | $0.00047085 | $0.00046984 | $0.00047516 | $0.00047511 | $8,843 | - |
| Feb-20 2026 | $0.00047514 | $0.00047251 | $0.00047853 | $0.00047762 | $9,023 | - |
| Feb-19 2026 | $0.00047857 | $0.00047746 | $0.00048335 | $0.00048328 | $8,989 | - |
| Feb-18 2026 | $0.00048331 | $0.00048078 | $0.00048345 | $0.00048086 | $8,912 | - |
| Feb-17 2026 | $0.00048088 | $0.00048076 | $0.00049 | $0.00049 | $8,667 | - |
| Feb-16 2026 | $0.00049017 | $0.00048884 | $0.00049533 | $0.00049247 | $9,892 | - |
| Feb-15 2026 | $0.00049244 | $0.00049238 | $0.00050425 | $0.00050425 | $9,405 | - |
| Feb-14 2026 | $0.00058409 | $0.00043155 | $0.00060512 | $0.00043503 | $10,255 | - |
| Feb-13 2026 | $0.00043502 | $0.00043502 | $0.0004438 | $0.00043647 | $8,614 | - |
| Feb-12 2026 | $0.00043541 | $0.00041281 | $0.00053012 | $0.00041282 | $14,159 | - |