Cap Marché $2.60T
-0.44%
Volume 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de OVO (OVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00252909 | $0.00252909 | $0.00286914 | $0.00274426 | $1,837 | - |
| Jul-26 2024 | $0.0027408 | $0.00199702 | $0.00305725 | $0.00199702 | $6,398 | - |
| Jul-25 2024 | $0.00207387 | $0.00201013 | $0.00250883 | $0.00238685 | $1,492 | - |
| Jul-24 2024 | $0.00238697 | $0.00207419 | $0.00248808 | $0.00207445 | $8,875 | - |
| Jul-23 2024 | $0.00205838 | $0.00203845 | $0.00269802 | $0.00269713 | $3,363 | - |
| Jul-22 2024 | $0.0027034 | $0.00266867 | $0.00287198 | $0.00272882 | $7,874 | - |
| Jul-21 2024 | $0.00292794 | $0.0026602 | $0.00312348 | $0.00266375 | $9,975 | - |
| Jul-20 2024 | $0.00266405 | $0.00265467 | $0.00268485 | $0.00266817 | $14,161 | - |
| Jul-19 2024 | $0.00265971 | $0.00252419 | $0.00286091 | $0.00286091 | $7,606 | - |
| Jul-18 2024 | $0.00286025 | $0.00284925 | $0.00294594 | $0.00284925 | $5,366 | - |
| Jul-17 2024 | $0.00284946 | $0.00270721 | $0.00328919 | $0.00270851 | $12,599 | - |
| Jul-16 2024 | $0.00269734 | $0.00267369 | $0.00291634 | $0.00287784 | $6,706 | - |
| Jul-15 2024 | $0.0027864 | $0.00266391 | $0.00286876 | $0.00269792 | $6,854 | - |
| Jul-14 2024 | $0.00271976 | $0.00255151 | $0.00280626 | $0.00255151 | $1,534 | - |
| Jul-13 2024 | $0.00251614 | $0.00249491 | $0.00286625 | $0.00278009 | $3,775 | - |