Cap Marché $2.55T
2.13%
Volume 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00057881 | $0.00035576 | $0.00057881 | $0.00036244 | $10,006 | - |
Oct-19 2024 | $0.00040068 | $0.00037794 | $0.00041271 | $0.00041271 | $6,383 | - |
Oct-18 2024 | $0.00035141 | $0.00031948 | $0.00039908 | $0.00031948 | $3,015 | - |
Oct-17 2024 | $0.00033024 | $0.00032674 | $0.00052207 | $0.00050699 | $3,082 | - |
Oct-16 2024 | $0.00050619 | $0.00031638 | $0.00050619 | $0.00032035 | $3,271 | - |
Oct-15 2024 | $0.00030698 | $0.00029387 | $0.00034956 | $0.00032157 | $1,800 | - |
Oct-14 2024 | $0.00032283 | $0.00030374 | $0.00034431 | $0.00030616 | $2,061 | - |
Oct-13 2024 | $0.00030658 | $0.00030658 | $0.00037927 | $0.00033505 | $2,731 | - |
Oct-12 2024 | $0.00033359 | $0.00028159 | $0.00033359 | $0.00029078 | $2,068 | - |
Oct-11 2024 | $0.00029088 | $0.00024771 | $0.00030107 | $0.00024775 | $893 | - |
Oct-10 2024 | $0.00027932 | $0.00026808 | $0.00031005 | $0.00030036 | $1,097 | - |
Oct-09 2024 | $0.00029971 | $0.00025049 | $0.00030346 | $0.00027098 | $1,298 | - |
Oct-08 2024 | $0.00027095 | $0.00023534 | $0.00034114 | $0.00034088 | $5,614 | - |
Oct-07 2024 | $0.00035192 | $0.00034497 | $0.0004697 | $0.0004437 | $1,918 | - |
Oct-06 2024 | $0.00043748 | $0.00034996 | $0.00045214 | $0.00036001 | $3,462 | - |