Cap Marché $2.03T
-3.66%
Volume 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00008629 | $0.00008473 | $0.00009138 | $0.0000906 | $476 | - |
Sep-05 2024 | $0.00009044 | $0.00009019 | $0.00009353 | $0.00009325 | $628 | - |
Sep-04 2024 | $0.00009381 | $0.00009202 | $0.00009732 | $0.00009732 | $484 | - |
Sep-03 2024 | $0.00009773 | $0.00009543 | $0.00009945 | $0.00009736 | $1,558 | - |
Sep-02 2024 | $0.00009523 | $0.00009291 | $0.00009547 | $0.0000946 | $660 | - |
Sep-01 2024 | $0.00009538 | $0.00009496 | $0.00009759 | $0.00009759 | $832 | - |
Aug-31 2024 | $0.00009797 | $0.00009797 | $0.00010245 | $0.00010218 | $873 | - |
Aug-30 2024 | $0.00010229 | $0.00010107 | $0.00010441 | $0.00010342 | $850 | - |
Aug-29 2024 | $0.00010371 | $0.00010303 | $0.00010579 | $0.0001054 | $960 | - |
Aug-28 2024 | $0.00010498 | $0.00010413 | $0.00010769 | $0.00010588 | $990 | - |
Aug-27 2024 | $0.00010517 | $0.00010493 | $0.00011243 | $0.00011161 | $668 | - |
Aug-26 2024 | $0.00011169 | $0.00011168 | $0.00012151 | $0.00012151 | $1,150 | - |
Aug-25 2024 | $0.000122 | $0.0001175 | $0.00012252 | $0.00012252 | $2,027 | - |
Aug-24 2024 | $0.00012206 | $0.00012198 | $0.00012945 | $0.00012945 | $1,881 | - |
Aug-23 2024 | $0.0001281 | $0.00012554 | $0.00012956 | $0.00012956 | $2,251 | - |