Cap Marché $2.31T
9.88%
Volume 24h $196.22B
0.35%
BTC % 52.77%
0.98%
ETH % 13.96%
2.65%
Monnaies
28.421
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00013843 | $0.00013354 | $0.0001425 | $0.00013387 | $2,590 | - |
Aug-06 2024 | $0.00013625 | $0.00013137 | $0.00013883 | $0.00013137 | $1,368 | - |
Aug-05 2024 | $0.00013152 | $0.00011866 | $0.00014352 | $0.00014352 | $627 | - |
Aug-04 2024 | $0.00014552 | $0.0001425 | $0.00015577 | $0.00015577 | $747 | - |
Aug-03 2024 | $0.00015509 | $0.00015391 | $0.00016184 | $0.00015801 | $2,100 | - |
Aug-02 2024 | $0.00015859 | $0.00015859 | $0.00016795 | $0.00016795 | $2,254 | - |
Aug-01 2024 | $0.00016686 | $0.00016126 | $0.0001709 | $0.0001709 | $2,451 | - |
Jul-31 2024 | $0.00017021 | $0.00016676 | $0.00017335 | $0.00017335 | $2,065 | - |
Jul-30 2024 | $0.00017318 | $0.00016828 | $0.00017337 | $0.00017332 | $2,791 | - |
Jul-29 2024 | $0.00017157 | $0.00017157 | $0.00017957 | $0.00017864 | $3,356 | - |
Jul-28 2024 | $0.00017069 | $0.00017069 | $0.00017645 | $0.00017579 | $3,142 | - |
Jul-27 2024 | $0.00017368 | $0.0001689 | $0.00017778 | $0.0001701 | $3,184 | - |
Jul-26 2024 | $0.00017022 | $0.00015954 | $0.00017056 | $0.00015965 | $3,618 | - |
Jul-25 2024 | $0.00015994 | $0.00015461 | $0.00016134 | $0.00016134 | $1,444 | - |
Jul-24 2024 | $0.00016141 | $0.00016141 | $0.0001689 | $0.00016398 | $2,749 | - |