Cap Marché $2.19T
-2.03%
Volume 24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0001458 | $0.0001458 | $0.00015279 | $0.00014989 | $2,443 | - |
Aug-13 2024 | $0.00015044 | $0.00015007 | $0.00015511 | $0.00015511 | $2,456 | - |
Aug-12 2024 | $0.00015724 | $0.00015082 | $0.0001581 | $0.0001539 | $2,395 | - |
Aug-11 2024 | $0.00015393 | $0.00015393 | $0.00016865 | $0.00016674 | $1,361 | - |
Aug-10 2024 | $0.000167 | $0.00015931 | $0.00016979 | $0.00016282 | $3,801 | - |
Aug-09 2024 | $0.00016357 | $0.00015821 | $0.00016611 | $0.00016611 | $3,971 | - |
Aug-08 2024 | $0.00016741 | $0.00013702 | $0.00016741 | $0.00013723 | $4,771 | - |
Aug-07 2024 | $0.00013843 | $0.00013354 | $0.0001425 | $0.00013387 | $2,590 | - |
Aug-06 2024 | $0.00013625 | $0.00013137 | $0.00013883 | $0.00013137 | $1,368 | - |
Aug-05 2024 | $0.00013152 | $0.00011866 | $0.00014352 | $0.00014352 | $627 | - |
Aug-04 2024 | $0.00014552 | $0.0001425 | $0.00015577 | $0.00015577 | $747 | - |
Aug-03 2024 | $0.00015509 | $0.00015391 | $0.00016184 | $0.00015801 | $2,100 | - |
Aug-02 2024 | $0.00015859 | $0.00015859 | $0.00016795 | $0.00016795 | $2,254 | - |
Aug-01 2024 | $0.00016686 | $0.00016126 | $0.0001709 | $0.0001709 | $2,451 | - |
Jul-31 2024 | $0.00017021 | $0.00016676 | $0.00017335 | $0.00017335 | $2,065 | - |