Cap Marché $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de OUCHI (OUCHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
| Jun-20 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
| Jun-19 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
| Jun-18 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
| Jun-17 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
| Jun-16 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
| Jun-15 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
| Jun-14 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
| Jun-13 2024 | $0.00020366 | $0.00020249 | $0.00020366 | $0.00020249 | $130 | - |
| Jun-12 2024 | $0.00020249 | $0.00020249 | $0.00022133 | $0.00022133 | $1,181 | - |
| Jun-11 2024 | $0.00022133 | $0.00022133 | $0.00022429 | $0.00022429 | $108 | - |
| Jun-10 2024 | $0.00022429 | $0.00022429 | $0.00022429 | $0.00022429 | - | - |
| Jun-09 2024 | $0.00022429 | $0.00022429 | $0.00022429 | $0.00022429 | - | - |
| Jun-08 2024 | $0.00022429 | $0.00022366 | $0.00022429 | $0.00022366 | $111 | - |
| Jun-07 2024 | $0.00022366 | $0.00022366 | $0.00022366 | $0.00022366 | - | - |