Cap Marché $2.26T
-1.1%
Volume 24h $117.64B
-5.22%
BTC % 52.26%
-0.45%
ETH % 13.87%
0%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-20 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-19 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-18 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-17 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-16 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-15 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-14 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-13 2024 | $0.00020366 | $0.00020249 | $0.00020366 | $0.00020249 | $130 | - |
Jun-12 2024 | $0.00020249 | $0.00020249 | $0.00022133 | $0.00022133 | $1,181 | - |
Jun-11 2024 | $0.00022133 | $0.00022133 | $0.00022429 | $0.00022429 | $108 | - |
Jun-10 2024 | $0.00022429 | $0.00022429 | $0.00022429 | $0.00022429 | - | - |
Jun-09 2024 | $0.00022429 | $0.00022429 | $0.00022429 | $0.00022429 | - | - |
Jun-08 2024 | $0.00022429 | $0.00022366 | $0.00022429 | $0.00022366 | $111 | - |
Jun-07 2024 | $0.00022366 | $0.00022366 | $0.00022366 | $0.00022366 | - | - |