Cap Marché $3.40T
7.12%
Volume 24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
Monnaies
31.785
+11
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de OSL AI (OSL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $232 | $225 | $291 | $291 | $396 | - |
| Jul-17 2024 | $291 | $223 | $382 | $223 | $352 | - |
| Jul-16 2024 | $223 | $223 | $249 | $249 | $44 | - |
| Jul-15 2024 | $249 | $249 | $255 | $255 | $12 | - |
| Jul-14 2024 | $255 | $255 | $261 | $255 | $11 | - |
| Jul-13 2024 | $255 | $255 | $260 | $260 | $0 | - |
| Jul-12 2024 | $260 | $260 | $260 | $260 | - | - |
| Jul-11 2024 | $260 | $246 | $260 | $246 | $89 | - |
| Jul-10 2024 | $246 | $219 | $246 | $232 | $308 | - |
| Jul-09 2024 | $232 | $232 | $232 | $232 | - | - |
| Jul-08 2024 | $232 | $232 | $232 | $232 | - | - |
| Jul-07 2024 | $232 | $232 | $232 | $232 | - | - |
| Jul-06 2024 | $232 | $232 | $232 | $232 | - | - |
| Jul-05 2024 | $232 | $232 | $238 | $238 | $11 | - |
| Jul-04 2024 | $238 | $238 | $238 | $238 | - | - |